15568 銀河瑞銀五十購Ｂ (認購證)
按盤價 
0.154 -0.049 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.203 | 42.080 | 0 | 40.978 | ||||
| 25/08/2025 | 0.223 | 42.320 | 2,810,000 | 41.998 | 1,910,000 | 0.175 | 140,000 | 0.223 |
| 22/08/2025 | 0.137 | 40.080 | 3,650,000 | 41.589 | 1,350,000 | 0.138 | 2,260,000 | 0.138 |
| 21/08/2025 | 0.145 | 40.200 | 2,700,000 | 41.885 | 1,200,000 | 0.143 | 1,300,000 | 0.134 |
| 20/08/2025 | 0.152 | 40.180 | 1,500,000 | 42.817 | 750,000 | 0.143 | 750,000 | 0.143 |
| 19/08/2025 | 0.156 | 40.280 | 5,090,000 | 42.530 | 4,010,000 | 0.155 | 980,000 | 0.148 |
| 18/08/2025 | 0.138 | 39.540 | 9,560,000 | 43.444 | 7,030,000 | 0.163 | 2,130,000 | 0.153 |
| 15/08/2025 | 0.139 | 39.520 | 10,660,000 | 42.703 | 1,350,000 | 0.139 | 9,280,000 | 0.147 |
| 14/08/2025 | 0.157 | 39.960 | 8,000,000 | 42.854 | 6,640,000 | 0.160 | 930,000 | 0.160 |
| 13/08/2025 | 0.141 | 39.340 | 26,390,000 | 43.367 | 10,010,000 | 0.138 | 16,380,000 | 0.137 |
| 12/08/2025 | 0.168 | 40.180 | 13,200,000 | 41.576 | 7,500,000 | 0.165 | 5,550,000 | 0.163 |
| 11/08/2025 | 0.157 | 39.560 | 8,070,000 | 43.040 | 3,040,000 | 0.162 | 5,030,000 | 0.160 |
| 08/08/2025 | 0.207 | 40.740 | 3,450,000 | 42.862 | 1,710,000 | 0.208 | 1,740,000 | 0.207 |
| 07/08/2025 | 0.239 | 41.280 | 3,770,000 | 43.800 | 1,910,000 | 0.226 | 1,560,000 | 0.227 |
| 06/08/2025 | 0.184 | 39.920 | 1,800,000 | 43.665 | 890,000 | 0.182 | 910,000 | 0.182 |
| 05/08/2025 | 0.190 | 40.140 | 8,560,000 | 43.020 | 4,400,000 | 0.190 | 4,020,000 | 0.191 |
| 04/08/2025 | 0.150 | 38.780 | 4,280,000 | 44.020 | 2,460,000 | 0.140 | 1,750,000 | 0.140 |
| 01/08/2025 | 0.126 | 37.900 | 7,190,000 | 43.687 | 3,500,000 | 0.133 | 3,430,000 | 0.130 |
| 31/07/2025 | 0.146 | 38.400 | 5,110,000 | 44.183 | 3,820,000 | 0.143 | 1,270,000 | 0.145 |
| 30/07/2025 | 0.132 | 37.950 | 6,160,000 | 43.883 | 1,240,000 | 0.134 | 4,920,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
