15568 銀河瑞銀五十購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.016 | 36.940 | 0 | 91.149 | ||||
| 14/10/2025 | 0.016 | 35.580 | 0 | 99.205 | ||||
| 13/10/2025 | 0.016 | 37.640 | 0 | 69.361 | ||||
| 10/10/2025 | 0.016 | 38.500 | 0 | 50.110 | ||||
| 09/10/2025 | 0.016 | 40.160 | 10,860,000 | 33.101 | 5,860,000 | 0.033 | 5,000,000 | 0.019 |
| 08/10/2025 | 0.031 | 40.540 | 6,050,000 | 36.064 | 5,850,000 | 0.020 | ||
| 06/10/2025 | 0.044 | 40.880 | 0 | 35.308 | ||||
| 03/10/2025 | 0.094 | 42.140 | 0 | 33.809 | ||||
| 02/10/2025 | 0.136 | 42.920 | 280,000 | 33.970 | 260,000 | 0.142 | 20,000 | 0.149 |
| 30/09/2025 | 0.145 | 42.880 | 0 | 34.892 | ||||
| 29/09/2025 | 0.183 | 43.500 | 100,000 | 34.755 | 100,000 | 0.186 | ||
| 26/09/2025 | 0.136 | 42.280 | 2,100,000 | 36.490 | 2,100,000 | 0.141 | ||
| 25/09/2025 | 0.111 | 41.620 | 0 | 36.640 | ||||
| 24/09/2025 | 0.123 | 41.720 | 150,000 | 44.315 | 150,000 | 0.123 | ||
| 23/09/2025 | 0.091 | 40.840 | 0 | 37.455 | ||||
| 22/09/2025 | 0.116 | 41.260 | 40,000 | 38.971 | 20,000 | 0.127 | 20,000 | 0.147 |
| 19/09/2025 | 0.133 | 41.760 | 2,120,000 | 36.179 | 1,220,000 | 0.120 | 900,000 | 0.122 |
| 18/09/2025 | 0.077 | 40.040 | 820,000 | 36.981 | 260,000 | 0.091 | 560,000 | 0.081 |
| 17/09/2025 | 0.106 | 40.760 | 9,030,000 | 37.640 | 6,930,000 | 0.106 | 2,100,000 | 0.099 |
| 16/09/2025 | 0.094 | 40.280 | 5,660,000 | 38.075 | 250,000 | 0.107 | 5,410,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
