15560 華虹信證六四購Ａ (認購證)
按盤價 
0.810 +0.050 (+6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.760 | 76.750 | 15,000 | 1,945,000 | 3.240 | 15,000 | 0.853 | ||
| 13/10/2025 | 0.950 | 88.300 | 5,000 | 1,930,000 | 3.220 | 5,000 | 0.880 | ||
| 10/10/2025 | 0.870 | 81.750 | 0 | 1,935,000 | 3.230 | ||||
| 09/10/2025 | 0.920 | 85.200 | 435,000 | 1,935,000 | 3.230 | 435,000 | 0.913 | ||
| 08/10/2025 | 1.030 | 91.050 | 0 | 2,370,000 | 3.950 | ||||
| 06/10/2025 | 1.030 | 91.500 | 190,000 | 2,370,000 | 3.950 | 150,000 | 1.020 | ||
| 03/10/2025 | 0.900 | 87.500 | 705,000 | 2,520,000 | 4.200 | 600,000 | 0.920 | ||
| 02/10/2025 | 0.890 | 85.700 | 25,000 | 3,120,000 | 5.200 | 25,000 | 0.830 | ||
| 30/09/2025 | 0.790 | 80.000 | 0 | 3,145,000 | 5.240 | ||||
| 29/09/2025 | 0.630 | 72.100 | 0 | 3,145,000 | 5.240 | ||||
| 26/09/2025 | 0.570 | 68.250 | 25,000 | 3,145,000 | 5.240 | 25,000 | 0.570 | ||
| 25/09/2025 | 0.530 | 66.250 | 0 | 3,170,000 | 5.280 | ||||
| 24/09/2025 | 0.510 | 63.250 | 5,000 | 3,170,000 | 5.280 | 5,000 | 0.540 | ||
| 23/09/2025 | 0.445 | 60.900 | 25,000 | 3,165,000 | 5.280 | 25,000 | 0.445 | ||
| 22/09/2025 | 0.470 | 62.450 | 25,000 | 3,140,000 | 5.230 | 25,000 | 0.440 | ||
| 19/09/2025 | 0.435 | 60.300 | 15,000 | 3,165,000 | 5.280 | 15,000 | 0.432 | ||
| 18/09/2025 | 0.410 | 57.950 | 180,000 | 3,180,000 | 5.300 | 180,000 | 0.388 | ||
| 17/09/2025 | 0.330 | 53.350 | 95,000 | 3,360,000 | 5.600 | 95,000 | 0.330 | ||
| 16/09/2025 | 0.295 | 51.800 | 20,000 | 3,455,000 | 5.760 | 10,000 | 0.290 | 10,000 | 0.330 |
| 15/09/2025 | 0.315 | 52.150 | 10,000 | 3,455,000 | 5.760 | 5,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
