15531 騰訊中銀五九購Ｆ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.018 | 592.500 | 1,000,000 | 26,770,000 | 38.243 | ||||
| 18/08/2025 | 0.019 | 587.000 | 3,160,000 | 26,770,000 | 38.243 | ||||
| 15/08/2025 | 0.021 | 592.000 | 2,390,000 | 26,770,000 | 38.243 | 280,000 | 0.022 | ||
| 14/08/2025 | 0.021 | 590.000 | 16,670,000 | 27,050,000 | 38.643 | 800,000 | 0.024 | 800,000 | 0.029 |
| 13/08/2025 | 0.024 | 586.000 | 4,830,000 | 27,050,000 | 38.643 | 500,000 | 0.023 | ||
| 12/08/2025 | 0.012 | 559.500 | 480,000 | 27,550,000 | 39.357 | ||||
| 11/08/2025 | 0.014 | 561.000 | 530,000 | 27,550,000 | 39.357 | ||||
| 08/08/2025 | 0.015 | 561.000 | 190,000 | 27,550,000 | 39.357 | ||||
| 07/08/2025 | 0.021 | 567.000 | 1,360,000 | 27,550,000 | 39.357 | ||||
| 06/08/2025 | 0.024 | 568.500 | 690,000 | 27,550,000 | 39.357 | ||||
| 05/08/2025 | 0.017 | 559.000 | 300,000 | 27,550,000 | 39.357 | ||||
| 04/08/2025 | 0.014 | 550.000 | 70,000 | 27,550,000 | 39.357 | ||||
| 01/08/2025 | 0.012 | 535.000 | 1,520,000 | 27,550,000 | 39.357 | ||||
| 31/07/2025 | 0.018 | 550.000 | 1,610,000 | 27,550,000 | 39.357 | 500,000 | 0.019 | ||
| 30/07/2025 | 0.019 | 549.000 | 1,390,000 | 28,050,000 | 40.071 | 490,000 | 0.025 | ||
| 29/07/2025 | 0.029 | 555.000 | 1,940,000 | 28,540,000 | 40.771 | ||||
| 28/07/2025 | 0.029 | 555.500 | 200,000 | 28,540,000 | 40.771 | ||||
| 25/07/2025 | 0.026 | 550.500 | 340,000 | 28,540,000 | 40.771 | ||||
| 24/07/2025 | 0.033 | 557.000 | 3,030,000 | 28,540,000 | 40.771 | ||||
| 23/07/2025 | 0.034 | 552.000 | 2,790,000 | 28,540,000 | 40.771 | 1,000,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
