15526 藥明華泰五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 40.960 | 0 | 365,000 | 0.912 | ||||
| 08/10/2025 | 0.010 | 42.000 | 0 | 365,000 | 0.912 | ||||
| 06/10/2025 | 0.010 | 42.000 | 0 | 365,000 | 0.912 | ||||
| 03/10/2025 | 0.010 | 42.180 | 0 | 365,000 | 0.912 | ||||
| 02/10/2025 | 0.010 | 42.080 | 0 | 365,000 | 0.912 | ||||
| 30/09/2025 | 0.010 | 40.980 | 0 | 365,000 | 0.912 | ||||
| 29/09/2025 | 0.010 | 39.600 | 0 | 365,000 | 0.912 | ||||
| 26/09/2025 | 0.010 | 39.060 | 0 | 365,000 | 0.912 | ||||
| 25/09/2025 | 0.010 | 40.000 | 0 | 365,000 | 0.912 | ||||
| 24/09/2025 | 0.011 | 39.960 | 0 | 365,000 | 0.912 | ||||
| 23/09/2025 | 0.012 | 39.500 | 0 | 365,000 | 0.912 | ||||
| 22/09/2025 | 0.013 | 40.080 | 0 | 365,000 | 0.912 | ||||
| 19/09/2025 | 0.014 | 37.780 | 0 | 365,000 | 0.912 | ||||
| 18/09/2025 | 0.014 | 38.900 | 0 | 365,000 | 0.912 | ||||
| 17/09/2025 | 0.014 | 39.220 | 0 | 365,000 | 0.912 | ||||
| 16/09/2025 | 0.015 | 38.760 | 0 | 365,000 | 0.912 | ||||
| 15/09/2025 | 0.016 | 38.840 | 0 | 365,000 | 0.912 | ||||
| 12/09/2025 | 0.019 | 36.480 | 220,000 | 365,000 | 0.912 | 170,000 | 0.018 | 50,000 | 0.021 |
| 11/09/2025 | 0.021 | 36.000 | 3,890,000 | 485,000 | 1.213 | 3,010,000 | 0.017 | 715,000 | 0.011 |
| 10/09/2025 | 0.010 | 37.600 | 0 | 2,780,000 | 6.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
