15526 藥明華泰五甲沽Ａ (認沽證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.033 | 30.620 | 3,755,000 | 57.423 | 1,945,000 | 0.037 | 1,810,000 | 0.035 |
| 19/08/2025 | 0.043 | 29.780 | 19,305,000 | 58.538 | 9,680,000 | 0.039 | 9,580,000 | 0.039 |
| 18/08/2025 | 0.035 | 31.000 | 2,640,000 | 58.988 | 1,350,000 | 0.034 | 1,290,000 | 0.033 |
| 15/08/2025 | 0.036 | 30.940 | 1,950,000 | 58.398 | 900,000 | 0.039 | 1,050,000 | 0.038 |
| 14/08/2025 | 0.039 | 30.820 | 1,880,000 | 59.014 | 970,000 | 0.037 | 910,000 | 0.038 |
| 13/08/2025 | 0.041 | 30.800 | 1,860,000 | 59.496 | 955,000 | 0.050 | 905,000 | 0.050 |
| 12/08/2025 | 0.052 | 29.560 | 2,220,000 | 59.160 | 1,315,000 | 0.054 | 905,000 | 0.054 |
| 11/08/2025 | 0.051 | 29.720 | 2,755,000 | 59.099 | 1,445,000 | 0.052 | 1,300,000 | 0.054 |
| 08/08/2025 | 0.056 | 29.360 | 2,885,000 | 58.772 | 1,545,000 | 0.055 | 1,340,000 | 0.054 |
| 07/08/2025 | 0.051 | 30.020 | 8,455,000 | 59.078 | 4,130,000 | 0.051 | 4,225,000 | 0.051 |
| 06/08/2025 | 0.043 | 31.620 | 3,170,000 | 60.912 | 2,085,000 | 0.043 | 1,085,000 | 0.044 |
| 05/08/2025 | 0.043 | 31.860 | 3,680,000 | 61.366 | 1,100,000 | 0.046 | 2,540,000 | 0.046 |
| 04/08/2025 | 0.049 | 31.220 | 12,050,000 | 61.430 | 6,450,000 | 0.057 | 4,640,000 | 0.056 |
| 01/08/2025 | 0.052 | 31.350 | 11,865,000 | 62.128 | 5,575,000 | 0.045 | 6,270,000 | 0.044 |
| 31/07/2025 | 0.046 | 32.200 | 1,685,000 | 62.216 | 1,535,000 | 0.046 | 150,000 | 0.042 |
| 30/07/2025 | 0.040 | 33.400 | 39,855,000 | 62.934 | 21,025,000 | 0.039 | 17,340,000 | 0.028 |
| 29/07/2025 | 0.038 | 33.600 | 7,890,000 | 62.345 | 570,000 | 0.046 | 7,120,000 | 0.040 |
| 28/07/2025 | 0.050 | 32.000 | 1,200,000 | 62.308 | 600,000 | 0.056 | 600,000 | 0.056 |
| 25/07/2025 | 0.058 | 31.500 | 3,105,000 | 62.826 | 2,255,000 | 0.057 | 850,000 | 0.060 |
| 24/07/2025 | 0.068 | 29.850 | 3,090,000 | 60.486 | 1,020,000 | 0.073 | 2,070,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
