15480 威高麥銀六八購Ａ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.142 | 5.790 | 6,000 | 58,000 | 0.145 | 6,000 | 0.143 | ||
| 01/09/2025 | 0.150 | 5.880 | 6,000 | 52,000 | 0.130 | 6,000 | 0.155 | ||
| 29/08/2025 | 0.151 | 5.870 | 28,000 | 58,000 | 0.145 | 22,000 | 0.169 | 6,000 | 0.156 |
| 28/08/2025 | 0.152 | 5.900 | 14,000 | 74,000 | 0.185 | 4,000 | 0.148 | 10,000 | 0.160 |
| 27/08/2025 | 0.203 | 6.490 | 2,000 | 68,000 | 0.170 | 2,000 | 0.206 | ||
| 26/08/2025 | 0.237 | 6.830 | 0 | 66,000 | 0.165 | ||||
| 25/08/2025 | 0.243 | 6.920 | 0 | 66,000 | 0.165 | ||||
| 22/08/2025 | 0.243 | 6.900 | 8,000 | 66,000 | 0.165 | 8,000 | 0.237 | ||
| 21/08/2025 | 0.249 | 6.940 | 0 | 74,000 | 0.185 | ||||
| 20/08/2025 | 0.233 | 6.740 | 14,000 | 74,000 | 0.185 | 14,000 | 0.234 | ||
| 19/08/2025 | 0.243 | 6.900 | 20,000 | 88,000 | 0.220 | 20,000 | 0.242 | ||
| 18/08/2025 | 0.239 | 6.800 | 120,000 | 68,000 | 0.170 | 60,000 | 0.255 | 60,000 | 0.255 |
| 15/08/2025 | 0.270 | 7.100 | 818,000 | 68,000 | 0.170 | 414,000 | 0.256 | 404,000 | 0.253 |
| 14/08/2025 | 0.246 | 6.870 | 20,000 | 78,000 | 0.195 | 20,000 | 0.255 | ||
| 13/08/2025 | 0.255 | 7.000 | 1,388,000 | 58,000 | 0.145 | 688,000 | 0.268 | 698,000 | 0.272 |
| 12/08/2025 | 0.237 | 6.740 | 20,000 | 48,000 | 0.120 | 20,000 | 0.238 | ||
| 11/08/2025 | 0.248 | 6.990 | 340,000 | 68,000 | 0.170 | 160,000 | 0.249 | 180,000 | 0.250 |
| 08/08/2025 | 0.243 | 6.810 | 588,000 | 48,000 | 0.120 | 292,000 | 0.252 | 296,000 | 0.254 |
| 07/08/2025 | 0.265 | 7.040 | 610,000 | 44,000 | 0.110 | 300,000 | 0.262 | 310,000 | 0.260 |
| 06/08/2025 | 0.255 | 6.890 | 176,000 | 34,000 | 0.085 | 88,000 | 0.260 | 88,000 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
