15476 神華信證六一購Ａ (認購證)
按盤價 
0.163 -0.006 (-3.550%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.169 | 35.860 | 9,485,000 | 320,000 | 0.800 | 4,790,000 | 0.171 | 4,695,000 | 0.170 |
| 19/08/2025 | 0.177 | 36.000 | 10,790,000 | 415,000 | 1.040 | 5,125,000 | 0.175 | 5,395,000 | 0.174 |
| 18/08/2025 | 0.178 | 35.940 | 9,560,000 | 145,000 | 0.360 | 4,840,000 | 0.194 | 4,720,000 | 0.193 |
| 15/08/2025 | 0.210 | 36.920 | 19,310,000 | 265,000 | 0.660 | 9,530,000 | 0.207 | 9,780,000 | 0.207 |
| 14/08/2025 | 0.233 | 37.460 | 9,540,000 | 15,000 | 0.040 | 4,770,000 | 0.237 | 4,770,000 | 0.238 |
| 13/08/2025 | 0.265 | 38.040 | 100,000 | 15,000 | 0.040 | 100,000 | 0.260 | ||
| 12/08/2025 | 0.255 | 37.740 | 16,420,000 | 115,000 | 0.290 | 8,110,000 | 0.245 | 8,210,000 | 0.244 |
| 11/08/2025 | 0.225 | 36.640 | 600,000 | 15,000 | 0.040 | 300,000 | 0.239 | 300,000 | 0.239 |
| 08/08/2025 | 0.229 | 36.760 | 0 | 15,000 | 0.040 | ||||
| 07/08/2025 | 0.232 | 36.760 | 0 | 15,000 | 0.040 | ||||
| 06/08/2025 | 0.236 | 36.540 | 3,200,000 | 15,000 | 0.040 | 1,600,000 | 0.241 | 1,600,000 | 0.242 |
| 05/08/2025 | 0.198 | 35.480 | 0 | 15,000 | 0.040 | ||||
| 04/08/2025 | 0.182 | 34.960 | 0 | 15,000 | 0.040 | ||||
| 01/08/2025 | 0.146 | 33.500 | 0 | 15,000 | 0.040 | ||||
| 31/07/2025 | 0.164 | 34.050 | 0 | 15,000 | 0.040 | ||||
| 30/07/2025 | 0.183 | 34.750 | 0 | 15,000 | 0.040 | ||||
| 29/07/2025 | 0.179 | 34.450 | 0 | 15,000 | 0.040 | ||||
| 28/07/2025 | 0.190 | 34.750 | 0 | 15,000 | 0.040 | ||||
| 25/07/2025 | 0.205 | 35.150 | 15,000 | 15,000 | 0.040 | 15,000 | 0.219 | ||
| 24/07/2025 | 0.208 | 35.300 | 1,800,000 | 0 | 0.000 | 900,000 | 0.196 | 900,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
