15476 神華信證六一購Ａ (認購證)
按盤價 
0.199 -0.061 (-23.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.260 | 41.740 | 0 | 50,000 | 0.130 | ||||
| 14/11/2025 | 0.260 | 41.640 | 0 | 50,000 | 0.130 | ||||
| 13/11/2025 | 0.310 | 42.580 | 0 | 50,000 | 0.130 | ||||
| 12/11/2025 | 0.340 | 43.740 | 0 | 50,000 | 0.130 | ||||
| 11/11/2025 | 0.330 | 42.800 | 0 | 50,000 | 0.130 | ||||
| 10/11/2025 | 0.345 | 43.460 | 0 | 50,000 | 0.130 | ||||
| 07/11/2025 | 0.325 | 42.800 | 0 | 50,000 | 0.130 | ||||
| 06/11/2025 | 0.310 | 42.600 | 0 | 50,000 | 0.130 | ||||
| 05/11/2025 | 0.265 | 41.500 | 0 | 50,000 | 0.130 | ||||
| 04/11/2025 | 0.265 | 41.260 | 150,000 | 50,000 | 0.130 | 65,000 | 0.285 | 75,000 | 0.300 |
| 03/11/2025 | 0.260 | 41.440 | 0 | 40,000 | 0.100 | ||||
| 31/10/2025 | 0.230 | 40.460 | 30,000 | 40,000 | 0.100 | 30,000 | 0.236 | ||
| 30/10/2025 | 0.295 | 41.740 | 50,000 | 70,000 | 0.180 | 50,000 | 0.310 | ||
| 28/10/2025 | 0.265 | 40.806 | 50,000 | 120,000 | 0.300 | 50,000 | 0.265 | ||
| 27/10/2025 | 0.260 | 40.826 | 1,040,000 | 70,000 | 0.180 | 1,040,000 | 0.255 | ||
| 24/10/2025 | 0.234 | 40.126 | 0 | 1,110,000 | 2.780 | ||||
| 23/10/2025 | 0.234 | 40.106 | 7,205,000 | 1,110,000 | 2.780 | 3,605,000 | 0.240 | 3,600,000 | 0.239 |
| 22/10/2025 | 0.225 | 39.666 | 8,000,000 | 1,115,000 | 2.790 | 4,000,000 | 0.227 | 3,985,000 | 0.226 |
| 21/10/2025 | 0.249 | 40.046 | 7,560,000 | 1,130,000 | 2.830 | 4,020,000 | 0.242 | 3,540,000 | 0.241 |
| 20/10/2025 | 0.255 | 40.146 | 4,635,000 | 1,610,000 | 4.030 | 1,580,000 | 0.233 | 3,055,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
