15461 小米花旗五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 52.550 | 0 | 5,904,000 | 7.380 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 5,904,000 | 7.380 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 5,904,000 | 7.380 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 5,904,000 | 7.380 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 5,904,000 | 7.380 | ||||
| 13/08/2025 | 0.012 | 53.250 | 0 | 5,904,000 | 7.380 | ||||
| 12/08/2025 | 0.012 | 51.700 | 0 | 5,904,000 | 7.380 | ||||
| 11/08/2025 | 0.012 | 50.800 | 0 | 5,904,000 | 7.380 | ||||
| 08/08/2025 | 0.012 | 51.250 | 0 | 5,904,000 | 7.380 | ||||
| 07/08/2025 | 0.012 | 51.850 | 0 | 5,904,000 | 7.380 | ||||
| 06/08/2025 | 0.012 | 54.000 | 0 | 5,904,000 | 7.380 | ||||
| 05/08/2025 | 0.012 | 54.300 | 1,740,000 | 5,904,000 | 7.380 | 1,690,000 | 0.014 | ||
| 04/08/2025 | 0.017 | 54.550 | 960,000 | 7,594,000 | 9.490 | 960,000 | 0.017 | ||
| 01/08/2025 | 0.019 | 53.400 | 792,000 | 8,554,000 | 10.690 | 710,000 | 0.019 | 82,000 | 0.019 |
| 31/07/2025 | 0.019 | 53.150 | 2,870,000 | 9,182,000 | 11.480 | 854,000 | 0.019 | 1,950,000 | 0.021 |
| 30/07/2025 | 0.027 | 54.750 | 8,702,000 | 8,086,000 | 10.110 | 4,220,000 | 0.031 | 4,382,000 | 0.031 |
| 29/07/2025 | 0.035 | 55.300 | 8,096,000 | 7,924,000 | 9.910 | 3,918,000 | 0.035 | 4,178,000 | 0.034 |
| 28/07/2025 | 0.049 | 56.800 | 3,900,000 | 7,664,000 | 9.580 | 1,896,000 | 0.054 | 2,004,000 | 0.053 |
| 25/07/2025 | 0.055 | 57.400 | 11,902,000 | 7,556,000 | 9.450 | 5,404,000 | 0.052 | 5,996,000 | 0.053 |
| 24/07/2025 | 0.065 | 58.450 | 11,186,000 | 6,964,000 | 8.710 | 3,456,000 | 0.067 | 7,154,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
