15461 小米花旗五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 52.550 | 0 | 74.901 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 73.131 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 68.369 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 63.742 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 60.959 | ||||
| 13/08/2025 | 0.012 | 53.250 | 0 | 61.281 | ||||
| 12/08/2025 | 0.012 | 51.700 | 0 | 65.355 | ||||
| 11/08/2025 | 0.012 | 50.800 | 0 | 67.107 | ||||
| 08/08/2025 | 0.012 | 51.250 | 0 | 61.772 | ||||
| 07/08/2025 | 0.012 | 51.850 | 0 | 58.728 | ||||
| 06/08/2025 | 0.012 | 54.000 | 0 | 51.057 | ||||
| 05/08/2025 | 0.012 | 54.300 | 1,740,000 | 49.296 | 1,690,000 | 0.014 | ||
| 04/08/2025 | 0.017 | 54.550 | 960,000 | 50.976 | 960,000 | 0.017 | ||
| 01/08/2025 | 0.019 | 53.400 | 792,000 | 53.208 | 710,000 | 0.019 | 82,000 | 0.019 |
| 31/07/2025 | 0.019 | 53.150 | 2,870,000 | 53.186 | 854,000 | 0.019 | 1,950,000 | 0.021 |
| 30/07/2025 | 0.027 | 54.750 | 8,702,000 | 51.425 | 4,220,000 | 0.031 | 4,382,000 | 0.031 |
| 29/07/2025 | 0.035 | 55.300 | 8,096,000 | 52.103 | 3,918,000 | 0.035 | 4,178,000 | 0.034 |
| 28/07/2025 | 0.049 | 56.800 | 3,900,000 | 51.038 | 1,896,000 | 0.054 | 2,004,000 | 0.053 |
| 25/07/2025 | 0.055 | 57.400 | 11,902,000 | 48.801 | 5,404,000 | 0.052 | 5,996,000 | 0.053 |
| 24/07/2025 | 0.065 | 58.450 | 11,186,000 | 47.227 | 3,456,000 | 0.067 | 7,154,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
