15448 中鋁華泰六三購Ａ (認購證)
按盤價 
0.325 -0.005 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.330 | 7.270 | 750,000 | 5,400,000 | 9.000 | 380,000 | 0.329 | 350,000 | 0.341 |
| 22/09/2025 | 0.350 | 7.430 | 170,000 | 5,430,000 | 9.050 | 170,000 | 0.346 | ||
| 19/09/2025 | 0.360 | 7.500 | 290,000 | 5,600,000 | 9.333 | 70,000 | 0.359 | 220,000 | 0.350 |
| 18/09/2025 | 0.345 | 7.320 | 590,000 | 5,450,000 | 9.083 | 270,000 | 0.365 | 310,000 | 0.347 |
| 17/09/2025 | 0.365 | 7.540 | 660,000 | 5,410,000 | 9.017 | 370,000 | 0.355 | 280,000 | 0.350 |
| 16/09/2025 | 0.365 | 7.490 | 1,140,000 | 5,500,000 | 9.167 | 510,000 | 0.336 | 620,000 | 0.353 |
| 15/09/2025 | 0.380 | 7.590 | 140,000 | 5,390,000 | 8.983 | 90,000 | 0.382 | 40,000 | 0.401 |
| 12/09/2025 | 0.375 | 7.620 | 90,000 | 5,440,000 | 9.067 | 30,000 | 0.378 | 40,000 | 0.378 |
| 11/09/2025 | 0.310 | 7.100 | 850,000 | 5,430,000 | 9.050 | 420,000 | 0.289 | 430,000 | 0.276 |
| 10/09/2025 | 0.265 | 6.870 | 180,000 | 5,420,000 | 9.033 | 180,000 | 0.261 | ||
| 09/09/2025 | 0.260 | 6.820 | 1,180,000 | 5,600,000 | 9.333 | 520,000 | 0.265 | 600,000 | 0.270 |
| 08/09/2025 | 0.247 | 6.705 | 5,530,000 | 5,520,000 | 9.200 | 2,770,000 | 0.250 | 2,760,000 | 0.248 |
| 05/09/2025 | 0.255 | 6.805 | 19,250,000 | 5,530,000 | 9.217 | 9,650,000 | 0.235 | 9,600,000 | 0.234 |
| 04/09/2025 | 0.215 | 6.405 | 7,700,000 | 5,580,000 | 9.300 | 3,700,000 | 0.227 | 3,940,000 | 0.226 |
| 03/09/2025 | 0.280 | 6.925 | 850,000 | 5,340,000 | 8.900 | 410,000 | 0.285 | 410,000 | 0.280 |
| 02/09/2025 | 0.260 | 6.755 | 1,890,000 | 5,340,000 | 8.900 | 940,000 | 0.267 | 950,000 | 0.259 |
| 01/09/2025 | 0.280 | 6.895 | 400,000 | 5,330,000 | 8.883 | 300,000 | 0.280 | 100,000 | 0.279 |
| 29/08/2025 | 0.265 | 6.795 | 1,330,000 | 5,530,000 | 9.217 | 820,000 | 0.271 | 480,000 | 0.280 |
| 28/08/2025 | 0.260 | 6.705 | 2,000,000 | 5,870,000 | 9.783 | 1,070,000 | 0.261 | 890,000 | 0.265 |
| 27/08/2025 | 0.310 | 7.005 | 840,000 | 6,050,000 | 10.083 | 280,000 | 0.315 | 480,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
