日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2025 | 0.082 | 11.780 | 1,630,000 | 5,995,000 | 8.948 | 750,000 | 0.080 | 880,000 | 0.079 |
21/08/2025 | 0.083 | 11.780 | 1,925,000 | 5,865,000 | 8.754 | 850,000 | 0.081 | 1,075,000 | 0.078 |
20/08/2025 | 0.073 | 11.610 | 1,100,000 | 5,640,000 | 8.418 | 550,000 | 0.070 | 450,000 | 0.069 |
19/08/2025 | 0.075 | 11.590 | 1,255,000 | 5,740,000 | 8.567 | 630,000 | 0.078 | 615,000 | 0.078 |
18/08/2025 | 0.080 | 11.630 | 1,800,000 | 5,755,000 | 8.590 | 900,000 | 0.080 | 900,000 | 0.080 |
15/08/2025 | 0.079 | 11.680 | 1,500,000 | 5,755,000 | 8.590 | 550,000 | 0.080 | 750,000 | 0.086 |
14/08/2025 | 0.085 | 11.760 | 610,000 | 5,555,000 | 8.291 | 310,000 | 0.087 | 300,000 | 0.088 |
13/08/2025 | 0.084 | 11.790 | 3,300,000 | 5,565,000 | 8.306 | 1,650,000 | 0.085 | 1,650,000 | 0.085 |
12/08/2025 | 0.084 | 11.710 | 1,870,000 | 5,565,000 | 8.306 | 1,450,000 | 0.086 | 170,000 | 0.087 |
11/08/2025 | 0.088 | 11.800 | 2,460,000 | 6,845,000 | 10.216 | 1,050,000 | 0.086 | 1,350,000 | 0.086 |
08/08/2025 | 0.085 | 11.750 | 1,815,000 | 6,545,000 | 9.769 | 940,000 | 0.089 | 850,000 | 0.088 |
07/08/2025 | 0.078 | 11.590 | 1,582,500 | 6,635,000 | 9.903 | 830,000 | 0.075 | 750,000 | 0.077 |
06/08/2025 | 0.072 | 11.410 | 2,440,000 | 6,715,000 | 10.022 | 1,390,000 | 0.073 | 850,000 | 0.069 |
05/08/2025 | 0.071 | 11.430 | 1,915,000 | 7,255,000 | 10.828 | 457,500 | 0.062 | 1,307,500 | 0.063 |
04/08/2025 | 0.057 | 11.010 | 1,550,000 | 6,405,000 | 9.560 | 850,000 | 0.056 | 700,000 | 0.058 |
01/08/2025 | 0.055 | 10.940 | 2,907,500 | 6,555,000 | 9.784 | 675,000 | 0.058 | 2,132,500 | 0.060 |
31/07/2025 | 0.060 | 11.000 | 1,017,500 | 5,097,500 | 7.608 | 450,000 | 0.066 | 567,500 | 0.067 |
30/07/2025 | 0.074 | 11.280 | 1,090,000 | 4,980,000 | 7.433 | 425,000 | 0.074 | 640,000 | 0.075 |
29/07/2025 | 0.079 | 11.380 | 3,775,000 | 4,765,000 | 7.112 | 1,130,000 | 0.079 | 2,395,000 | 0.080 |
28/07/2025 | 0.090 | 11.560 | 1,142,500 | 3,500,000 | 5.224 | 487,500 | 0.101 | 655,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/08/2025 14:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |