15447 鐵塔華泰五乙購A (認購證)
即時 按盤價 升0.087 +0.005 (+6.098%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20250.08211.7801,630,0005,995,0008.948750,0000.080880,0000.079
21/08/20250.08311.7801,925,0005,865,0008.754850,0000.0811,075,0000.078
20/08/20250.07311.6101,100,0005,640,0008.418550,0000.070450,0000.069
19/08/20250.07511.5901,255,0005,740,0008.567630,0000.078615,0000.078
18/08/20250.08011.6301,800,0005,755,0008.590900,0000.080900,0000.080
15/08/20250.07911.6801,500,0005,755,0008.590550,0000.080750,0000.086
14/08/20250.08511.760610,0005,555,0008.291310,0000.087300,0000.088
13/08/20250.08411.7903,300,0005,565,0008.3061,650,0000.0851,650,0000.085
12/08/20250.08411.7101,870,0005,565,0008.3061,450,0000.086170,0000.087
11/08/20250.08811.8002,460,0006,845,00010.2161,050,0000.0861,350,0000.086
08/08/20250.08511.7501,815,0006,545,0009.769940,0000.089850,0000.088
07/08/20250.07811.5901,582,5006,635,0009.903830,0000.075750,0000.077
06/08/20250.07211.4102,440,0006,715,00010.0221,390,0000.073850,0000.069
05/08/20250.07111.4301,915,0007,255,00010.828457,5000.0621,307,5000.063
04/08/20250.05711.0101,550,0006,405,0009.560850,0000.056700,0000.058
01/08/20250.05510.9402,907,5006,555,0009.784675,0000.0582,132,5000.060
31/07/20250.06011.0001,017,5005,097,5007.608450,0000.066567,5000.067
30/07/20250.07411.2801,090,0004,980,0007.433425,0000.074640,0000.075
29/07/20250.07911.3803,775,0004,765,0007.1121,130,0000.0792,395,0000.080
28/07/20250.09011.5601,142,5003,500,0005.224487,5000.101655,0000.098
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/08/2025 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老