15447 鐵塔華泰五乙購Ａ (認購證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.082 | 11.780 | 1,630,000 | 32.777 | 750,000 | 0.080 | 880,000 | 0.079 |
| 21/08/2025 | 0.083 | 11.780 | 1,925,000 | 32.846 | 850,000 | 0.081 | 1,075,000 | 0.078 |
| 20/08/2025 | 0.073 | 11.610 | 1,100,000 | 32.788 | 550,000 | 0.070 | 450,000 | 0.069 |
| 19/08/2025 | 0.075 | 11.590 | 1,255,000 | 33.340 | 630,000 | 0.078 | 615,000 | 0.078 |
| 18/08/2025 | 0.080 | 11.630 | 1,800,000 | 33.759 | 900,000 | 0.080 | 900,000 | 0.080 |
| 15/08/2025 | 0.079 | 11.680 | 1,500,000 | 32.506 | 550,000 | 0.080 | 750,000 | 0.086 |
| 14/08/2025 | 0.085 | 11.760 | 610,000 | 32.579 | 310,000 | 0.087 | 300,000 | 0.088 |
| 13/08/2025 | 0.084 | 11.790 | 3,300,000 | 31.863 | 1,650,000 | 0.085 | 1,650,000 | 0.085 |
| 12/08/2025 | 0.084 | 11.710 | 1,870,000 | 32.793 | 1,450,000 | 0.086 | 170,000 | 0.087 |
| 11/08/2025 | 0.088 | 11.800 | 2,460,000 | 32.311 | 1,050,000 | 0.086 | 1,350,000 | 0.086 |
| 08/08/2025 | 0.085 | 11.750 | 1,815,000 | 31.985 | 940,000 | 0.089 | 850,000 | 0.088 |
| 07/08/2025 | 0.078 | 11.590 | 1,582,500 | 32.445 | 830,000 | 0.075 | 750,000 | 0.077 |
| 06/08/2025 | 0.072 | 11.410 | 2,440,000 | 33.288 | 1,390,000 | 0.073 | 850,000 | 0.069 |
| 05/08/2025 | 0.071 | 11.430 | 1,915,000 | 32.396 | 457,500 | 0.062 | 1,307,500 | 0.063 |
| 04/08/2025 | 0.057 | 11.010 | 1,550,000 | 33.987 | 850,000 | 0.056 | 700,000 | 0.058 |
| 01/08/2025 | 0.055 | 10.940 | 2,907,500 | 33.918 | 675,000 | 0.058 | 2,132,500 | 0.060 |
| 31/07/2025 | 0.060 | 11.000 | 1,017,500 | 34.320 | 450,000 | 0.066 | 567,500 | 0.067 |
| 30/07/2025 | 0.074 | 11.280 | 1,090,000 | 34.087 | 425,000 | 0.074 | 640,000 | 0.075 |
| 29/07/2025 | 0.079 | 11.380 | 3,775,000 | 33.871 | 1,130,000 | 0.079 | 2,395,000 | 0.080 |
| 28/07/2025 | 0.090 | 11.560 | 1,142,500 | 33.767 | 487,500 | 0.101 | 655,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
