15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.083 +0.013 (+18.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.070 | 113.900 | 0 | 490,000 | 0.700 | ||||
| 19/11/2025 | 0.075 | 111.200 | 10,000 | 490,000 | 0.700 | 10,000 | 0.075 | ||
| 18/11/2025 | 0.076 | 111.400 | 30,000 | 480,000 | 0.686 | 30,000 | 0.076 | ||
| 17/11/2025 | 0.074 | 113.600 | 15,000 | 510,000 | 0.729 | 15,000 | 0.074 | ||
| 14/11/2025 | 0.072 | 117.100 | 60,000 | 525,000 | 0.750 | 30,000 | 0.077 | 30,000 | 0.074 |
| 13/11/2025 | 0.061 | 126.200 | 70,000 | 525,000 | 0.750 | 40,000 | 0.058 | 30,000 | 0.060 |
| 12/11/2025 | 0.060 | 126.300 | 0 | 535,000 | 0.764 | ||||
| 11/11/2025 | 0.059 | 128.700 | 0 | 535,000 | 0.764 | ||||
| 10/11/2025 | 0.063 | 125.800 | 0 | 535,000 | 0.764 | ||||
| 07/11/2025 | 0.066 | 124.400 | 0 | 535,000 | 0.764 | ||||
| 06/11/2025 | 0.067 | 123.900 | 0 | 535,000 | 0.764 | ||||
| 05/11/2025 | 0.071 | 121.600 | 0 | 535,000 | 0.764 | ||||
| 04/11/2025 | 0.071 | 121.900 | 0 | 535,000 | 0.764 | ||||
| 03/11/2025 | 0.076 | 118.500 | 25,000 | 535,000 | 0.764 | 25,000 | 0.075 | ||
| 31/10/2025 | 0.078 | 117.600 | 0 | 560,000 | 0.800 | ||||
| 30/10/2025 | 0.074 | 120.600 | 0 | 560,000 | 0.800 | ||||
| 28/10/2025 | 0.068 | 123.900 | 0 | 560,000 | 0.800 | ||||
| 27/10/2025 | 0.067 | 125.100 | 580,000 | 560,000 | 0.800 | 430,000 | 0.070 | 150,000 | 0.073 |
| 24/10/2025 | 0.080 | 117.800 | 280,000 | 840,000 | 1.200 | 280,000 | 0.080 | ||
| 23/10/2025 | 0.083 | 116.500 | 0 | 560,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
