15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.054 | 139.200 | 1,150,000 | 55.090 | ||||
| 03/10/2025 | 0.056 | 138.200 | 360,000 | 55.160 | 150,000 | 0.058 | 210,000 | 0.060 |
| 02/10/2025 | 0.057 | 139.200 | 565,000 | 55.917 | 415,000 | 0.054 | 150,000 | 0.054 |
| 30/09/2025 | 0.058 | 133.200 | 330,000 | 53.369 | 150,000 | 0.062 | 180,000 | 0.061 |
| 29/09/2025 | 0.061 | 131.500 | 1,050,000 | 53.545 | 500,000 | 0.063 | 550,000 | 0.063 |
| 26/09/2025 | 0.062 | 129.100 | 490,000 | 52.468 | 300,000 | 0.060 | 190,000 | 0.060 |
| 25/09/2025 | 0.060 | 131.600 | 270,000 | 52.948 | 140,000 | 0.058 | 130,000 | 0.058 |
| 24/09/2025 | 0.062 | 128.600 | 2,690,000 | 52.071 | 2,340,000 | 0.062 | 310,000 | 0.063 |
| 23/09/2025 | 0.059 | 128.400 | 4,300,000 | 50.619 | 4,050,000 | 0.061 | 250,000 | 0.061 |
| 22/09/2025 | 0.052 | 135.700 | 1,735,000 | 51.559 | 805,000 | 0.053 | 850,000 | 0.054 |
| 19/09/2025 | 0.058 | 131.500 | 2,820,000 | 51.549 | 2,490,000 | 0.056 | 330,000 | 0.058 |
| 18/09/2025 | 0.057 | 132.800 | 123,555,000 | 51.754 | 59,000,000 | 0.055 | 64,090,000 | 0.055 |
| 17/09/2025 | 0.062 | 131.000 | 95,325,000 | 52.582 | 45,765,000 | 0.061 | 49,545,000 | 0.061 |
| 16/09/2025 | 0.075 | 113.200 | 65,000 | 46.600 | 40,000 | 0.076 | 25,000 | 0.078 |
| 15/09/2025 | 0.078 | 112.300 | 610,000 | 46.898 | 585,000 | 0.078 | 25,000 | 0.078 |
| 12/09/2025 | 0.075 | 115.100 | 24,625,000 | 47.583 | 11,920,000 | 0.073 | 12,475,000 | 0.072 |
| 11/09/2025 | 0.089 | 106.500 | 2,685,000 | 45.982 | 2,685,000 | 0.090 | ||
| 10/09/2025 | 0.084 | 109.100 | 22,485,000 | 46.280 | 10,575,000 | 0.080 | 11,900,000 | 0.080 |
| 09/09/2025 | 0.091 | 106.100 | 11,210,000 | 46.166 | 5,110,000 | 0.088 | 6,045,000 | 0.088 |
| 08/09/2025 | 0.091 | 106.200 | 24,035,000 | 46.184 | 11,320,000 | 0.094 | 12,665,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
