日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.122 | 18.930 | 0 | 230,000 | 0.329 | ||||
27/08/2025 | 0.187 | 20.260 | 0 | 230,000 | 0.329 | ||||
26/08/2025 | 0.217 | 20.720 | 0 | 230,000 | 0.329 | ||||
25/08/2025 | 0.246 | 21.100 | 0 | 230,000 | 0.329 | ||||
22/08/2025 | 0.325 | 22.120 | 200,000 | 230,000 | 0.329 | 200,000 | 0.330 | ||
21/08/2025 | 0.395 | 23.460 | 2,000,000 | 30,000 | 0.043 | 2,000,000 | 0.390 | ||
20/08/2025 | 0.310 | 22.080 | 2,100,000 | 2,030,000 | 2.900 | 50,000 | 0.270 | 2,050,000 | 0.240 |
19/08/2025 | 0.234 | 20.360 | 0 | 30,000 | 0.043 | ||||
18/08/2025 | 0.260 | 20.700 | 10,000 | 30,000 | 0.043 | 10,000 | 0.265 | ||
15/08/2025 | 0.265 | 20.700 | 0 | 20,000 | 0.029 | ||||
14/08/2025 | 0.310 | 21.400 | 0 | 20,000 | 0.029 | ||||
13/08/2025 | 0.320 | 21.620 | 140,000 | 20,000 | 0.029 | 60,000 | 0.315 | 80,000 | 0.324 |
12/08/2025 | 0.285 | 20.800 | 0 | 0 | 0.000 | ||||
11/08/2025 | 0.300 | 21.020 | 0 | 0 | 0.000 | ||||
08/08/2025 | 0.320 | 21.420 | 600,000 | 0 | 0.000 | 300,000 | 0.321 | 300,000 | 0.321 |
07/08/2025 | 0.300 | 20.820 | 320,000 | 0 | 0.000 | 160,000 | 0.315 | 160,000 | 0.316 |
06/08/2025 | 0.270 | 20.220 | 320,000 | 0 | 0.000 | 160,000 | 0.271 | 160,000 | 0.269 |
05/08/2025 | 0.265 | 20.200 | 0 | 0 | 0.000 | ||||
04/08/2025 | 0.260 | 19.910 | 200,000 | 0 | 0.000 | 100,000 | 0.270 | 100,000 | 0.275 |
01/08/2025 | 0.265 | 19.980 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.246 | 3,220,000 | 0.248 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |