15342 思摩摩通五九購Ａ (認購證)
按盤價 
0.114 -0.008 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.122 | 18.930 | 0 | 95.010 | ||||
| 27/08/2025 | 0.187 | 20.260 | 0 | 94.724 | ||||
| 26/08/2025 | 0.217 | 20.720 | 0 | 95.794 | ||||
| 25/08/2025 | 0.246 | 21.100 | 0 | 97.349 | ||||
| 22/08/2025 | 0.325 | 22.120 | 200,000 | 99.360 | 200,000 | 0.330 | ||
| 21/08/2025 | 0.395 | 23.460 | 2,000,000 | 83.882 | 2,000,000 | 0.390 | ||
| 20/08/2025 | 0.310 | 22.080 | 2,100,000 | 87.439 | 50,000 | 0.270 | 2,050,000 | 0.240 |
| 19/08/2025 | 0.234 | 20.360 | 0 | 97.006 | ||||
| 18/08/2025 | 0.260 | 20.700 | 10,000 | 98.394 | 10,000 | 0.265 | ||
| 15/08/2025 | 0.265 | 20.700 | 0 | 96.385 | ||||
| 14/08/2025 | 0.310 | 21.400 | 0 | 96.469 | ||||
| 13/08/2025 | 0.320 | 21.620 | 140,000 | 93.954 | 60,000 | 0.315 | 80,000 | 0.324 |
| 12/08/2025 | 0.285 | 20.800 | 0 | 98.050 | ||||
| 11/08/2025 | 0.300 | 21.020 | 0 | 97.644 | ||||
| 08/08/2025 | 0.320 | 21.420 | 600,000 | 92.941 | 300,000 | 0.321 | 300,000 | 0.321 |
| 07/08/2025 | 0.300 | 20.820 | 320,000 | 97.393 | 160,000 | 0.315 | 160,000 | 0.316 |
| 06/08/2025 | 0.270 | 20.220 | 320,000 | 97.803 | 160,000 | 0.271 | 160,000 | 0.269 |
| 05/08/2025 | 0.265 | 20.200 | 0 | 95.458 | ||||
| 04/08/2025 | 0.260 | 19.910 | 200,000 | 98.157 | 100,000 | 0.270 | 100,000 | 0.275 |
| 01/08/2025 | 0.265 | 19.980 | 6,440,000 | 95.720 | 3,220,000 | 0.246 | 3,220,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
