15341 聯想摩通五十購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.027 | 10.980 | 898,000 | 18,344,000 | 26.206 | 578,000 | 0.030 | 320,000 | 0.030 |
| 18/08/2025 | 0.035 | 11.150 | 8,410,000 | 18,602,000 | 26.574 | 5,660,000 | 0.036 | 2,080,000 | 0.036 |
| 15/08/2025 | 0.028 | 10.820 | 17,202,000 | 22,182,000 | 31.689 | 8,056,000 | 0.022 | 8,996,000 | 0.022 |
| 14/08/2025 | 0.027 | 10.830 | 259,084,000 | 21,242,000 | 30.346 | 120,598,000 | 0.035 | 132,296,000 | 0.035 |
| 13/08/2025 | 0.052 | 11.520 | 85,138,000 | 9,544,000 | 13.634 | 41,218,000 | 0.047 | 39,820,000 | 0.047 |
| 12/08/2025 | 0.042 | 11.220 | 4,116,000 | 10,942,000 | 15.631 | 2,606,000 | 0.041 | 1,410,000 | 0.040 |
| 11/08/2025 | 0.039 | 11.040 | 3,986,000 | 12,138,000 | 17.340 | 858,000 | 0.037 | 3,112,000 | 0.037 |
| 08/08/2025 | 0.040 | 11.030 | 1,216,000 | 9,884,000 | 14.120 | 488,000 | 0.041 | 728,000 | 0.041 |
| 07/08/2025 | 0.046 | 11.150 | 2,366,000 | 9,644,000 | 13.777 | 1,854,000 | 0.043 | 458,000 | 0.041 |
| 06/08/2025 | 0.044 | 11.040 | 107,030,000 | 11,040,000 | 15.771 | 52,500,000 | 0.044 | 52,602,000 | 0.044 |
| 05/08/2025 | 0.049 | 11.140 | 10,640,000 | 10,938,000 | 15.626 | 5,914,000 | 0.043 | 4,576,000 | 0.044 |
| 04/08/2025 | 0.034 | 10.600 | 2,568,000 | 12,276,000 | 17.537 | 1,400,000 | 0.034 | 1,164,000 | 0.039 |
| 01/08/2025 | 0.027 | 10.100 | 410,000 | 12,512,000 | 17.874 | 210,000 | 0.030 | 200,000 | 0.029 |
| 31/07/2025 | 0.027 | 10.120 | 5,280,000 | 12,522,000 | 17.889 | 2,000,000 | 0.027 | 3,280,000 | 0.027 |
| 30/07/2025 | 0.029 | 10.140 | 220,000 | 11,242,000 | 16.060 | 150,000 | 0.030 | 70,000 | 0.029 |
| 29/07/2025 | 0.030 | 10.215 | 1,180,000 | 11,322,000 | 16.174 | 210,000 | 0.028 | 970,000 | 0.028 |
| 28/07/2025 | 0.032 | 10.215 | 1,860,000 | 10,562,000 | 15.089 | 1,566,000 | 0.031 | 294,000 | 0.032 |
| 25/07/2025 | 0.030 | 10.135 | 260,000 | 11,834,000 | 16.906 | 200,000 | 0.030 | 60,000 | 0.030 |
| 24/07/2025 | 0.031 | 10.095 | 2,700,000 | 11,974,000 | 17.106 | 2,700,000 | 0.032 | ||
| 23/07/2025 | 0.028 | 9.915 | 640,000 | 9,274,000 | 13.249 | 280,000 | 0.024 | 360,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
