15341 聯想摩通五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 11.510 | 0 | 53.937 | ||||
| 03/10/2025 | 0.010 | 11.770 | 0 | 42.958 | ||||
| 02/10/2025 | 0.013 | 11.800 | 600,000 | 45.193 | 400,000 | 0.012 | 100,000 | 0.013 |
| 30/09/2025 | 0.010 | 11.550 | 400,000 | 44.929 | 100,000 | 0.010 | ||
| 29/09/2025 | 0.012 | 11.540 | 1,050,000 | 46.925 | 50,000 | 0.012 | 1,000,000 | 0.012 |
| 26/09/2025 | 0.014 | 11.510 | 0 | 47.214 | ||||
| 25/09/2025 | 0.016 | 11.610 | 714,000 | 46.354 | 214,000 | 0.019 | 500,000 | 0.019 |
| 24/09/2025 | 0.028 | 12.040 | 140,000 | 46.551 | 140,000 | 0.026 | ||
| 23/09/2025 | 0.025 | 11.870 | 300,000 | 47.426 | 150,000 | 0.031 | 150,000 | 0.033 |
| 22/09/2025 | 0.036 | 12.200 | 6,100,000 | 47.209 | 2,850,000 | 0.027 | 3,250,000 | 0.027 |
| 19/09/2025 | 0.031 | 12.020 | 7,666,000 | 45.663 | 5,576,000 | 0.041 | 1,866,000 | 0.042 |
| 18/09/2025 | 0.031 | 11.910 | 776,000 | 47.602 | 438,000 | 0.036 | 338,000 | 0.033 |
| 17/09/2025 | 0.035 | 11.950 | 30,000 | 49.000 | 30,000 | 0.035 | ||
| 16/09/2025 | 0.028 | 11.700 | 2,000 | 48.673 | 2,000 | 0.023 | ||
| 15/09/2025 | 0.028 | 11.570 | 112,000 | 50.857 | 12,000 | 0.025 | 100,000 | 0.030 |
| 12/09/2025 | 0.037 | 11.830 | 2,800,000 | 49.920 | 2,400,000 | 0.037 | 300,000 | 0.034 |
| 11/09/2025 | 0.029 | 11.570 | 6,622,000 | 49.025 | 6,622,000 | 0.031 | ||
| 10/09/2025 | 0.023 | 11.310 | 7,072,000 | 48.814 | 300,000 | 0.018 | 6,772,000 | 0.023 |
| 09/09/2025 | 0.013 | 10.810 | 1,100,000 | 47.701 | 100,000 | 0.013 | 1,000,000 | 0.014 |
| 08/09/2025 | 0.014 | 10.670 | 864,000 | 50.709 | 814,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
