15341 聯想摩通五十購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.025 | 11.000 | 3,632,000 | 46.518 | 510,000 | 0.025 | 3,022,000 | 0.025 |
| 19/08/2025 | 0.027 | 10.980 | 898,000 | 47.915 | 578,000 | 0.030 | 320,000 | 0.030 |
| 18/08/2025 | 0.035 | 11.150 | 8,410,000 | 50.059 | 5,660,000 | 0.036 | 2,080,000 | 0.036 |
| 15/08/2025 | 0.028 | 10.820 | 17,202,000 | 49.740 | 8,056,000 | 0.022 | 8,996,000 | 0.022 |
| 14/08/2025 | 0.027 | 10.830 | 259,084,000 | 48.510 | 120,598,000 | 0.035 | 132,296,000 | 0.035 |
| 13/08/2025 | 0.052 | 11.520 | 85,138,000 | 51.514 | 41,218,000 | 0.047 | 39,820,000 | 0.047 |
| 12/08/2025 | 0.042 | 11.220 | 4,116,000 | 50.896 | 2,606,000 | 0.041 | 1,410,000 | 0.040 |
| 11/08/2025 | 0.039 | 11.040 | 3,986,000 | 51.820 | 858,000 | 0.037 | 3,112,000 | 0.037 |
| 08/08/2025 | 0.040 | 11.030 | 1,216,000 | 51.518 | 488,000 | 0.041 | 728,000 | 0.041 |
| 07/08/2025 | 0.046 | 11.150 | 2,366,000 | 52.604 | 1,854,000 | 0.043 | 458,000 | 0.041 |
| 06/08/2025 | 0.044 | 11.040 | 107,030,000 | 53.015 | 52,500,000 | 0.044 | 52,602,000 | 0.044 |
| 05/08/2025 | 0.049 | 11.140 | 10,640,000 | 53.771 | 5,914,000 | 0.043 | 4,576,000 | 0.044 |
| 04/08/2025 | 0.034 | 10.600 | 2,568,000 | 53.433 | 1,400,000 | 0.034 | 1,164,000 | 0.039 |
| 01/08/2025 | 0.027 | 10.100 | 410,000 | 55.306 | 210,000 | 0.030 | 200,000 | 0.029 |
| 31/07/2025 | 0.027 | 10.120 | 5,280,000 | 54.668 | 2,000,000 | 0.027 | 3,280,000 | 0.027 |
| 30/07/2025 | 0.029 | 10.140 | 220,000 | 60.109 | 150,000 | 0.030 | 70,000 | 0.029 |
| 29/07/2025 | 0.030 | 10.215 | 1,180,000 | 54.737 | 210,000 | 0.028 | 970,000 | 0.028 |
| 28/07/2025 | 0.032 | 10.215 | 1,860,000 | 55.765 | 1,566,000 | 0.031 | 294,000 | 0.032 |
| 25/07/2025 | 0.030 | 10.135 | 260,000 | 54.656 | 200,000 | 0.030 | 60,000 | 0.030 |
| 24/07/2025 | 0.031 | 10.095 | 2,700,000 | 55.614 | 2,700,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
