15291 快手花旗五乙購Ａ (認購證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.041 | 75.000 | 3,770,000 | 24,880,000 | 27.640 | 90,000 | 0.040 | 840,000 | 0.052 |
| 13/10/2025 | 0.074 | 80.450 | 6,330,000 | 24,130,000 | 26.810 | 2,460,000 | 0.075 | ||
| 10/10/2025 | 0.095 | 83.900 | 58,180,000 | 21,670,000 | 24.080 | 25,535,000 | 0.106 | 27,485,000 | 0.108 |
| 09/10/2025 | 0.144 | 88.800 | 33,995,000 | 19,720,000 | 21.910 | 14,315,000 | 0.133 | 13,430,000 | 0.129 |
| 08/10/2025 | 0.114 | 85.750 | 12,115,000 | 20,605,000 | 22.890 | 4,480,000 | 0.113 | 4,435,000 | 0.113 |
| 06/10/2025 | 0.133 | 87.700 | 21,430,000 | 20,650,000 | 22.940 | 5,905,000 | 0.134 | 8,350,000 | 0.132 |
| 03/10/2025 | 0.149 | 88.700 | 24,850,000 | 18,205,000 | 20.230 | 7,065,000 | 0.145 | 12,755,000 | 0.144 |
| 02/10/2025 | 0.183 | 91.850 | 27,555,000 | 12,515,000 | 13.910 | 11,615,000 | 0.171 | 3,600,000 | 0.164 |
| 30/09/2025 | 0.115 | 84.600 | 28,555,000 | 20,530,000 | 22.810 | 10,810,000 | 0.083 | 9,900,000 | 0.076 |
| 29/09/2025 | 0.071 | 78.900 | 21,185,000 | 21,440,000 | 23.820 | 10,275,000 | 0.070 | 2,540,000 | 0.070 |
| 26/09/2025 | 0.053 | 75.600 | 5,870,000 | 29,175,000 | 32.420 | 840,000 | 0.062 | 2,000,000 | 0.059 |
| 25/09/2025 | 0.068 | 78.150 | 9,195,000 | 28,015,000 | 31.130 | 5,100,000 | 0.070 | 925,000 | 0.067 |
| 24/09/2025 | 0.062 | 76.850 | 16,840,000 | 32,190,000 | 35.770 | 6,750,000 | 0.054 | 3,085,000 | 0.051 |
| 23/09/2025 | 0.045 | 74.050 | 21,875,000 | 35,855,000 | 39.840 | 11,630,000 | 0.041 | 205,000 | 0.039 |
| 22/09/2025 | 0.048 | 74.000 | 38,800,000 | 47,280,000 | 52.530 | 10,140,000 | 0.044 | 15,380,000 | 0.043 |
| 19/09/2025 | 0.056 | 75.800 | 82,415,000 | 42,040,000 | 46.710 | 35,020,000 | 0.059 | 39,385,000 | 0.056 |
| 18/09/2025 | 0.061 | 76.350 | 100,485,000 | 37,675,000 | 41.860 | 37,845,000 | 0.068 | 53,825,000 | 0.068 |
| 17/09/2025 | 0.072 | 78.200 | 67,890,000 | 21,695,000 | 24.110 | 36,085,000 | 0.069 | 26,765,000 | 0.068 |
| 16/09/2025 | 0.059 | 75.550 | 38,100,000 | 31,015,000 | 34.460 | 16,025,000 | 0.062 | 18,755,000 | 0.062 |
| 15/09/2025 | 0.064 | 76.000 | 50,750,000 | 28,285,000 | 31.430 | 24,745,000 | 0.062 | 23,350,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
