15262 港交信證五九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.013 | 433.800 | 0 | 6,640,000 | 9.490 | ||||
| 18/08/2025 | 0.013 | 439.600 | 0 | 6,640,000 | 9.490 | ||||
| 15/08/2025 | 0.013 | 439.400 | 110,000 | 6,640,000 | 9.490 | ||||
| 14/08/2025 | 0.013 | 439.200 | 0 | 6,640,000 | 9.490 | ||||
| 13/08/2025 | 0.013 | 439.800 | 0 | 6,640,000 | 9.490 | ||||
| 12/08/2025 | 0.013 | 430.000 | 0 | 6,640,000 | 9.490 | ||||
| 11/08/2025 | 0.013 | 430.600 | 0 | 6,640,000 | 9.490 | ||||
| 08/08/2025 | 0.013 | 427.400 | 400,000 | 6,640,000 | 9.490 | 360,000 | 0.013 | ||
| 07/08/2025 | 0.014 | 431.600 | 0 | 6,280,000 | 8.970 | ||||
| 06/08/2025 | 0.014 | 428.400 | 100,000 | 6,280,000 | 8.970 | 20,000 | 0.014 | ||
| 05/08/2025 | 0.015 | 423.400 | 1,420,000 | 6,260,000 | 8.940 | 1,070,000 | 0.015 | ||
| 04/08/2025 | 0.020 | 421.000 | 0 | 7,330,000 | 10.470 | ||||
| 01/08/2025 | 0.020 | 417.000 | 720,000 | 7,330,000 | 10.470 | 720,000 | 0.019 | ||
| 31/07/2025 | 0.015 | 427.000 | 190,000 | 8,050,000 | 11.500 | 190,000 | 0.014 | ||
| 30/07/2025 | 0.013 | 433.200 | 0 | 8,240,000 | 11.770 | ||||
| 29/07/2025 | 0.013 | 440.800 | 0 | 8,240,000 | 11.770 | ||||
| 28/07/2025 | 0.013 | 449.400 | 520,000 | 8,240,000 | 11.770 | 260,000 | 0.013 | 210,000 | 0.016 |
| 25/07/2025 | 0.015 | 435.800 | 7,000,000 | 8,290,000 | 11.840 | 6,680,000 | 0.012 | ||
| 24/07/2025 | 0.011 | 448.200 | 16,490,000 | 14,970,000 | 21.390 | 7,440,000 | 0.010 | ||
| 23/07/2025 | 0.016 | 439.800 | 340,000 | 22,410,000 | 32.010 | 320,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
