15192 鐵塔匯豐六二購Ａ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.055 | 11.780 | 1,760,000 | 2,045,000 | 2.920 | 1,077,500 | 0.054 | 682,500 | 0.053 |
| 21/08/2025 | 0.056 | 11.780 | 1,245,000 | 2,440,000 | 3.490 | 372,500 | 0.058 | 872,500 | 0.057 |
| 20/08/2025 | 0.051 | 11.610 | 800,000 | 1,940,000 | 2.770 | 400,000 | 0.049 | 400,000 | 0.049 |
| 19/08/2025 | 0.052 | 11.590 | 0 | 1,940,000 | 2.770 | ||||
| 18/08/2025 | 0.054 | 11.630 | 3,285,000 | 1,940,000 | 2.770 | 1,642,500 | 0.054 | 1,642,500 | 0.055 |
| 15/08/2025 | 0.055 | 11.680 | 610,000 | 1,940,000 | 2.770 | 310,000 | 0.057 | 300,000 | 0.057 |
| 14/08/2025 | 0.058 | 11.760 | 1,740,000 | 1,950,000 | 2.790 | 870,000 | 0.059 | 870,000 | 0.058 |
| 13/08/2025 | 0.060 | 11.790 | 1,465,000 | 1,950,000 | 2.790 | 732,500 | 0.058 | 732,500 | 0.058 |
| 12/08/2025 | 0.057 | 11.710 | 2,000,000 | 1,950,000 | 2.790 | 1,000,000 | 0.056 | 1,000,000 | 0.058 |
| 11/08/2025 | 0.062 | 11.800 | 1,295,000 | 1,950,000 | 2.790 | 647,500 | 0.062 | 647,500 | 0.062 |
| 08/08/2025 | 0.062 | 11.750 | 1,377,500 | 1,950,000 | 2.790 | 600,000 | 0.069 | 200,000 | 0.063 |
| 07/08/2025 | 0.059 | 11.590 | 855,000 | 2,350,000 | 3.360 | 437,500 | 0.053 | 417,500 | 0.053 |
| 06/08/2025 | 0.052 | 11.410 | 1,035,000 | 2,370,000 | 3.390 | 517,500 | 0.052 | 417,500 | 0.051 |
| 05/08/2025 | 0.053 | 11.430 | 1,100,000 | 2,470,000 | 3.530 | 550,000 | 0.041 | 550,000 | 0.042 |
| 04/08/2025 | 0.040 | 11.010 | 1,275,000 | 2,470,000 | 3.530 | 637,500 | 0.040 | 637,500 | 0.041 |
| 01/08/2025 | 0.040 | 10.940 | 1,200,000 | 2,470,000 | 3.530 | 600,000 | 0.042 | 600,000 | 0.041 |
| 31/07/2025 | 0.040 | 11.000 | 3,865,000 | 2,470,000 | 3.530 | 1,450,000 | 0.040 | 2,255,000 | 0.041 |
| 30/07/2025 | 0.048 | 11.280 | 2,105,000 | 1,665,000 | 2.380 | 1,047,500 | 0.049 | 1,057,500 | 0.050 |
| 29/07/2025 | 0.052 | 11.380 | 1,760,000 | 1,655,000 | 2.360 | 565,000 | 0.050 | 1,045,000 | 0.052 |
| 28/07/2025 | 0.059 | 11.560 | 2,210,000 | 1,175,000 | 1.680 | 1,105,000 | 0.060 | 1,105,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
