15192 鐵塔匯豐六二購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.028 | 11.410 | 295,000 | 41.218 | ||||
| 27/10/2025 | 0.030 | 11.510 | 347,500 | 40.863 | 320,000 | 0.029 | ||
| 24/10/2025 | 0.031 | 11.460 | 2,157,500 | 41.149 | 227,500 | 0.028 | 1,930,000 | 0.031 |
| 23/10/2025 | 0.029 | 11.360 | 3,070,000 | 41.149 | 1,535,000 | 0.029 | 1,435,000 | 0.029 |
| 22/10/2025 | 0.030 | 11.290 | 2,432,500 | 41.996 | 802,500 | 0.030 | 565,000 | 0.030 |
| 21/10/2025 | 0.033 | 11.450 | 3,330,000 | 41.444 | 1,880,000 | 0.034 | 1,400,000 | 0.033 |
| 20/10/2025 | 0.034 | 11.410 | 2,432,500 | 41.989 | 1,220,000 | 0.035 | 1,187,500 | 0.034 |
| 17/10/2025 | 0.034 | 11.400 | 5,570,000 | 41.552 | 1,560,000 | 0.036 | 1,927,500 | 0.035 |
| 16/10/2025 | 0.041 | 11.660 | 5,447,500 | 41.222 | 827,500 | 0.040 | 3,405,000 | 0.040 |
| 15/10/2025 | 0.038 | 11.540 | 15,892,500 | 41.238 | 200,000 | 0.035 | 15,410,000 | 0.037 |
| 14/10/2025 | 0.035 | 11.450 | 3,617,500 | 40.933 | 150,000 | 0.035 | 3,277,500 | 0.037 |
| 13/10/2025 | 0.037 | 11.550 | 1,077,500 | 40.504 | 577,500 | 0.037 | 200,000 | 0.034 |
| 10/10/2025 | 0.042 | 11.740 | 2,840,000 | 39.800 | 985,000 | 0.041 | 1,352,500 | 0.040 |
| 09/10/2025 | 0.041 | 11.700 | 27,587,500 | 39.716 | 12,270,000 | 0.040 | 14,075,000 | 0.040 |
| 08/10/2025 | 0.035 | 11.450 | 1,680,000 | 39.963 | 570,000 | 0.034 | 965,000 | 0.034 |
| 06/10/2025 | 0.039 | 11.580 | 6,612,500 | 39.767 | 3,050,000 | 0.042 | 3,107,500 | 0.042 |
| 03/10/2025 | 0.040 | 11.590 | 1,967,500 | 39.524 | 845,000 | 0.041 | 1,072,500 | 0.041 |
| 02/10/2025 | 0.046 | 11.750 | 10,157,500 | 39.638 | 4,892,500 | 0.045 | 3,692,500 | 0.046 |
| 30/09/2025 | 0.039 | 11.480 | 1,407,500 | 39.734 | 130,000 | 0.036 | 1,177,500 | 0.038 |
| 29/09/2025 | 0.036 | 11.380 | 6,970,000 | 39.545 | 3,585,000 | 0.039 | 3,325,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
