15176 安踏法興六六購Ａ (認購證)
按盤價 
0.108 +0.010 (+10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.098 | 99.400 | 200,000 | 700,000 | 0.467 | 100,000 | 0.098 | 100,000 | 0.098 |
| 20/08/2025 | 0.096 | 98.350 | 740,000 | 700,000 | 0.467 | 520,000 | 0.094 | 220,000 | 0.091 |
| 19/08/2025 | 0.090 | 97.500 | 5,380,000 | 1,000,000 | 0.667 | 3,700,000 | 0.084 | 1,420,000 | 0.087 |
| 18/08/2025 | 0.077 | 93.200 | 1,200,000 | 3,280,000 | 2.187 | 1,200,000 | 0.075 | ||
| 15/08/2025 | 0.071 | 91.900 | 560,000 | 4,480,000 | 2.987 | 560,000 | 0.071 | ||
| 14/08/2025 | 0.074 | 92.450 | 1,280,000 | 3,920,000 | 2.613 | 620,000 | 0.075 | 400,000 | 0.072 |
| 13/08/2025 | 0.069 | 90.000 | 1,600,000 | 4,140,000 | 2.760 | 1,600,000 | 0.069 | ||
| 12/08/2025 | 0.070 | 89.800 | 120,000 | 2,540,000 | 1.693 | 80,000 | 0.069 | 40,000 | 0.072 |
| 11/08/2025 | 0.069 | 89.050 | 0 | 2,580,000 | 1.720 | ||||
| 08/08/2025 | 0.069 | 88.900 | 600,000 | 2,580,000 | 1.720 | 600,000 | 0.069 | ||
| 07/08/2025 | 0.070 | 89.150 | 300,000 | 1,980,000 | 1.320 | 300,000 | 0.071 | ||
| 06/08/2025 | 0.071 | 89.150 | 520,000 | 1,680,000 | 1.120 | 20,000 | 0.075 | 500,000 | 0.073 |
| 05/08/2025 | 0.080 | 92.150 | 40,000 | 1,200,000 | 0.800 | 20,000 | 0.080 | 20,000 | 0.080 |
| 04/08/2025 | 0.078 | 91.000 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.078 | ||
| 01/08/2025 | 0.073 | 89.600 | 400,000 | 1,300,000 | 0.867 | 400,000 | 0.074 | ||
| 31/07/2025 | 0.076 | 90.000 | 860,000 | 900,000 | 0.600 | 260,000 | 0.078 | 600,000 | 0.078 |
| 30/07/2025 | 0.088 | 93.200 | 80,000 | 560,000 | 0.373 | 40,000 | 0.088 | 40,000 | 0.085 |
| 29/07/2025 | 0.082 | 92.150 | 160,000 | 560,000 | 0.373 | 120,000 | 0.080 | ||
| 28/07/2025 | 0.080 | 91.200 | 120,000 | 680,000 | 0.453 | 120,000 | 0.080 | ||
| 25/07/2025 | 0.080 | 90.800 | 40,000 | 560,000 | 0.373 | 40,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
