15176 安踏法興六六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.021 | 80.800 | 300,000 | 43.766 | 100,000 | 0.021 | ||
| 14/11/2025 | 0.024 | 82.100 | 400,000 | 43.902 | 400,000 | 0.024 | ||
| 13/11/2025 | 0.026 | 83.900 | 80,000 | 43.005 | 80,000 | 0.026 | ||
| 12/11/2025 | 0.026 | 82.900 | 220,000 | 43.985 | 220,000 | 0.026 | ||
| 11/11/2025 | 0.024 | 82.250 | 160,000 | 43.385 | 120,000 | 0.025 | ||
| 10/11/2025 | 0.025 | 82.850 | 80,000 | 43.219 | 80,000 | 0.024 | ||
| 07/11/2025 | 0.023 | 80.500 | 0 | 44.260 | ||||
| 06/11/2025 | 0.023 | 80.750 | 40,000 | 43.893 | 40,000 | 0.023 | ||
| 05/11/2025 | 0.022 | 79.850 | 220,000 | 44.140 | 220,000 | 0.022 | ||
| 04/11/2025 | 0.022 | 79.600 | 500,000 | 44.246 | 500,000 | 0.023 | ||
| 03/11/2025 | 0.025 | 81.350 | 60,000 | 44.069 | 60,000 | 0.025 | ||
| 31/10/2025 | 0.025 | 81.000 | 700,000 | 44.149 | 40,000 | 0.025 | 660,000 | 0.025 |
| 30/10/2025 | 0.025 | 81.700 | 1,360,000 | 43.307 | 380,000 | 0.026 | 780,000 | 0.026 |
| 28/10/2025 | 0.031 | 84.050 | 880,000 | 43.753 | 880,000 | 0.033 | ||
| 27/10/2025 | 0.040 | 87.800 | 0 | 43.755 | ||||
| 24/10/2025 | 0.041 | 88.300 | 100,000 | 43.346 | 100,000 | 0.041 | ||
| 23/10/2025 | 0.041 | 88.100 | 600,000 | 43.474 | 500,000 | 0.041 | 100,000 | 0.040 |
| 22/10/2025 | 0.040 | 87.500 | 500,000 | 43.611 | 500,000 | 0.040 | ||
| 21/10/2025 | 0.042 | 87.500 | 280,000 | 44.420 | 140,000 | 0.042 | 140,000 | 0.041 |
| 20/10/2025 | 0.036 | 85.700 | 0 | 43.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
