15120 東金中銀五甲購Ａ (認購證)
按盤價 
1.530 -0.060 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.590 | 38.680 | 42,500 | 1,082,500 | 1.546 | 17,500 | 1.590 | 25,000 | 1.590 |
| 14/10/2025 | 1.760 | 40.020 | 57,500 | 1,075,000 | 1.536 | 57,500 | 2.035 | ||
| 13/10/2025 | 1.900 | 41.880 | 32,500 | 1,017,500 | 1.454 | 20,000 | 1.860 | 12,500 | 1.736 |
| 10/10/2025 | 1.650 | 39.100 | 22,500 | 1,025,000 | 1.464 | 2,500 | 1.630 | 20,000 | 1.650 |
| 09/10/2025 | 1.970 | 42.060 | 0 | 1,007,500 | 1.439 | ||||
| 08/10/2025 | 2.030 | 42.700 | 95,000 | 1,007,500 | 1.439 | 95,000 | 1.935 | ||
| 06/10/2025 | 1.730 | 39.680 | 172,500 | 1,102,500 | 1.575 | 172,500 | 1.730 | ||
| 03/10/2025 | 1.530 | 37.700 | 0 | 1,275,000 | 1.821 | ||||
| 02/10/2025 | 1.530 | 38.140 | 0 | 1,275,000 | 1.821 | ||||
| 30/09/2025 | 1.460 | 36.940 | 0 | 1,275,000 | 1.821 | ||||
| 29/09/2025 | 1.500 | 37.149 | 20,000 | 1,275,000 | 1.821 | 20,000 | 1.500 | ||
| 26/09/2025 | 1.360 | 35.649 | 10,000 | 1,295,000 | 1.850 | 10,000 | 1.390 | ||
| 25/09/2025 | 1.360 | 35.849 | 20,000 | 1,285,000 | 1.836 | 20,000 | 1.360 | ||
| 24/09/2025 | 1.500 | 37.429 | 20,000 | 1,265,000 | 1.807 | 20,000 | 1.590 | ||
| 23/09/2025 | 1.630 | 38.629 | 165,000 | 1,245,000 | 1.779 | 5,000 | 1.640 | 160,000 | 1.664 |
| 22/09/2025 | 1.560 | 38.069 | 100,000 | 1,090,000 | 1.557 | 100,000 | 1.450 | ||
| 19/09/2025 | 1.310 | 35.489 | 20,000 | 1,190,000 | 1.700 | 20,000 | 1.300 | ||
| 18/09/2025 | 1.130 | 33.429 | 10,000 | 1,210,000 | 1.729 | 10,000 | 1.180 | ||
| 17/09/2025 | 1.220 | 34.389 | 65,000 | 1,200,000 | 1.714 | 65,000 | 1.266 | ||
| 16/09/2025 | 1.330 | 35.649 | 125,000 | 1,135,000 | 1.621 | 35,000 | 1.284 | 90,000 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
