15120 東金中銀五甲購Ａ (認購證)
按盤價 
0.640 +0.080 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.560 | 26.680 | 47,500 | 62.319 | 47,500 | 0.550 | ||
| 21/08/2025 | 0.550 | 26.300 | 0 | 66.071 | ||||
| 20/08/2025 | 0.580 | 26.660 | 47,500 | 66.500 | 47,500 | 0.580 | ||
| 19/08/2025 | 0.560 | 26.400 | 0 | 65.981 | ||||
| 18/08/2025 | 0.620 | 27.220 | 0 | 65.343 | ||||
| 15/08/2025 | 0.650 | 27.600 | 0 | 64.546 | ||||
| 14/08/2025 | 0.650 | 27.680 | 0 | 62.824 | ||||
| 13/08/2025 | 0.650 | 27.620 | 0 | 63.569 | ||||
| 12/08/2025 | 0.650 | 27.620 | 0 | 63.332 | ||||
| 11/08/2025 | 0.650 | 27.420 | 0 | 66.408 | ||||
| 08/08/2025 | 0.820 | 29.800 | 0 | 60.647 | ||||
| 07/08/2025 | 0.750 | 28.940 | 400,000 | 60.680 | 400,000 | 0.715 | ||
| 06/08/2025 | 0.690 | 28.240 | 50,000 | 59.719 | 50,000 | 0.680 | ||
| 05/08/2025 | 0.610 | 27.160 | 0 | 60.403 | ||||
| 04/08/2025 | 0.600 | 26.900 | 535,000 | 62.164 | 260,000 | 0.538 | 272,500 | 0.543 |
| 01/08/2025 | 0.435 | 24.300 | 485,000 | 64.780 | 42,500 | 0.440 | 442,500 | 0.425 |
| 31/07/2025 | 0.435 | 24.350 | 1,167,500 | 63.871 | 572,500 | 0.433 | 595,000 | 0.438 |
| 30/07/2025 | 0.500 | 25.350 | 450,000 | 63.177 | 232,500 | 0.499 | 217,500 | 0.495 |
| 29/07/2025 | 0.500 | 25.500 | 2,150,000 | 60.959 | 1,075,000 | 0.489 | 1,075,000 | 0.491 |
| 28/07/2025 | 0.510 | 25.500 | 30,000 | 62.648 | 30,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
