15112 快手法巴五乙購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.055 | 76.500 | 1,790,000 | 10,860,000 | 13.575 | ||||
| 14/10/2025 | 0.049 | 75.000 | 2,390,000 | 10,860,000 | 13.575 | 40,000 | 0.054 | ||
| 13/10/2025 | 0.081 | 80.450 | 1,515,000 | 10,900,000 | 13.625 | 450,000 | 0.079 | 260,000 | 0.091 |
| 10/10/2025 | 0.106 | 83.900 | 7,355,000 | 11,090,000 | 13.862 | 2,220,000 | 0.140 | 4,335,000 | 0.124 |
| 09/10/2025 | 0.154 | 88.800 | 7,610,000 | 8,975,000 | 11.219 | 2,140,000 | 0.146 | 650,000 | 0.120 |
| 08/10/2025 | 0.124 | 85.750 | 3,450,000 | 10,465,000 | 13.081 | 265,000 | 0.121 | 2,895,000 | 0.122 |
| 06/10/2025 | 0.145 | 87.700 | 5,805,000 | 7,835,000 | 9.794 | 2,015,000 | 0.145 | 3,040,000 | 0.148 |
| 03/10/2025 | 0.160 | 88.700 | 6,925,000 | 6,810,000 | 8.513 | 615,000 | 0.160 | 3,460,000 | 0.156 |
| 02/10/2025 | 0.199 | 91.850 | 7,805,000 | 3,965,000 | 4.956 | 3,325,000 | 0.191 | 755,000 | 0.174 |
| 30/09/2025 | 0.128 | 84.600 | 10,720,000 | 6,535,000 | 8.169 | 4,895,000 | 0.112 | 2,760,000 | 0.096 |
| 29/09/2025 | 0.082 | 78.900 | 4,180,000 | 8,670,000 | 10.838 | 2,005,000 | 0.076 | 210,000 | 0.080 |
| 26/09/2025 | 0.062 | 75.600 | 640,000 | 10,465,000 | 13.081 | 50,000 | 0.070 | 440,000 | 0.069 |
| 25/09/2025 | 0.079 | 78.150 | 9,315,000 | 10,075,000 | 12.594 | 4,550,000 | 0.079 | 660,000 | 0.075 |
| 24/09/2025 | 0.070 | 76.850 | 9,850,000 | 13,965,000 | 17.456 | 4,160,000 | 0.066 | 1,330,000 | 0.071 |
| 23/09/2025 | 0.054 | 74.050 | 8,460,000 | 16,795,000 | 20.994 | 2,690,000 | 0.047 | 2,515,000 | 0.047 |
| 22/09/2025 | 0.055 | 74.000 | 7,220,000 | 16,970,000 | 21.213 | 2,725,000 | 0.053 | 2,505,000 | 0.052 |
| 19/09/2025 | 0.064 | 75.800 | 5,975,000 | 17,190,000 | 21.488 | 800,000 | 0.064 | 2,440,000 | 0.061 |
| 18/09/2025 | 0.068 | 76.350 | 11,805,000 | 15,550,000 | 19.438 | 2,590,000 | 0.077 | 6,005,000 | 0.074 |
| 17/09/2025 | 0.080 | 78.200 | 26,120,000 | 12,135,000 | 15.169 | 13,180,000 | 0.073 | 7,450,000 | 0.070 |
| 16/09/2025 | 0.063 | 75.550 | 40,940,000 | 17,865,000 | 22.331 | 15,795,000 | 0.068 | 17,905,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
