15112 快手法巴五乙購Ａ (認購證)
按盤價 
0.104 -0.003 (-2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.107 | 78.750 | 5,630,000 | 56.615 | 3,690,000 | 0.106 | 45,000 | 0.094 |
| 22/08/2025 | 0.080 | 74.900 | 28,290,000 | 54.755 | 12,580,000 | 0.071 | 13,720,000 | 0.069 |
| 21/08/2025 | 0.073 | 71.750 | 10,905,000 | 58.883 | 4,740,000 | 0.074 | 5,955,000 | 0.074 |
| 20/08/2025 | 0.075 | 71.900 | 34,280,000 | 59.018 | 16,165,000 | 0.068 | 17,375,000 | 0.068 |
| 19/08/2025 | 0.091 | 74.000 | 20,115,000 | 59.696 | 9,995,000 | 0.089 | 9,700,000 | 0.089 |
| 18/08/2025 | 0.089 | 73.700 | 19,290,000 | 59.421 | 9,355,000 | 0.095 | 9,835,000 | 0.094 |
| 15/08/2025 | 0.096 | 74.800 | 34,355,000 | 58.486 | 17,455,000 | 0.097 | 16,900,000 | 0.097 |
| 14/08/2025 | 0.102 | 75.200 | 26,225,000 | 59.247 | 12,280,000 | 0.106 | 13,695,000 | 0.106 |
| 13/08/2025 | 0.100 | 74.950 | 36,130,000 | 58.917 | 16,980,000 | 0.087 | 17,980,000 | 0.086 |
| 12/08/2025 | 0.080 | 71.600 | 145,625,000 | 59.370 | 70,660,000 | 0.092 | 74,255,000 | 0.092 |
| 11/08/2025 | 0.125 | 78.900 | 38,290,000 | 56.974 | 19,145,000 | 0.124 | 19,085,000 | 0.123 |
| 08/08/2025 | 0.127 | 79.150 | 29,195,000 | 56.245 | 13,995,000 | 0.129 | 15,045,000 | 0.129 |
| 07/08/2025 | 0.137 | 80.000 | 40,040,000 | 56.819 | 19,620,000 | 0.138 | 19,905,000 | 0.138 |
| 06/08/2025 | 0.135 | 79.900 | 35,665,000 | 56.314 | 17,805,000 | 0.131 | 17,600,000 | 0.131 |
| 05/08/2025 | 0.131 | 79.150 | 3,030,000 | 56.706 | 1,480,000 | 0.120 | 1,360,000 | 0.118 |
| 04/08/2025 | 0.117 | 77.000 | 49,770,000 | 57.367 | 24,895,000 | 0.115 | 24,445,000 | 0.114 |
| 01/08/2025 | 0.105 | 74.600 | 18,035,000 | 58.391 | 8,575,000 | 0.119 | 8,890,000 | 0.118 |
| 31/07/2025 | 0.121 | 77.000 | 29,695,000 | 57.598 | 15,895,000 | 0.111 | 11,950,000 | 0.111 |
| 30/07/2025 | 0.087 | 72.400 | 9,150,000 | 56.983 | 3,990,000 | 0.086 | 4,780,000 | 0.086 |
| 29/07/2025 | 0.087 | 72.100 | 6,305,000 | 57.426 | 2,630,000 | 0.081 | 3,635,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
