15042 聯想匯豐五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 11.510 | 0 | 8,764,000 | 10.960 | ||||
| 15/10/2025 | 0.010 | 11.620 | 0 | 8,764,000 | 10.960 | ||||
| 14/10/2025 | 0.010 | 11.300 | 0 | 8,764,000 | 10.960 | ||||
| 13/10/2025 | 0.029 | 11.770 | 0 | 8,764,000 | 10.960 | ||||
| 10/10/2025 | 0.029 | 12.240 | 0 | 8,764,000 | 10.960 | ||||
| 09/10/2025 | 0.035 | 12.560 | 1,094,000 | 8,764,000 | 10.960 | ||||
| 08/10/2025 | 0.016 | 11.710 | 0 | 8,764,000 | 10.960 | ||||
| 06/10/2025 | 0.016 | 11.510 | 0 | 8,764,000 | 10.960 | ||||
| 03/10/2025 | 0.017 | 11.770 | 30,000 | 8,764,000 | 10.960 | ||||
| 02/10/2025 | 0.018 | 11.800 | 0 | 8,764,000 | 10.960 | ||||
| 30/09/2025 | 0.020 | 11.550 | 0 | 8,764,000 | 10.960 | ||||
| 29/09/2025 | 0.020 | 11.540 | 0 | 8,764,000 | 10.960 | ||||
| 26/09/2025 | 0.020 | 11.510 | 0 | 8,764,000 | 10.960 | ||||
| 25/09/2025 | 0.020 | 11.610 | 110,000 | 8,764,000 | 10.960 | 110,000 | 0.022 | ||
| 24/09/2025 | 0.028 | 12.040 | 5,104,000 | 8,654,000 | 10.820 | 2,440,000 | 0.027 | 2,584,000 | 0.026 |
| 23/09/2025 | 0.024 | 11.870 | 500,000 | 8,510,000 | 10.640 | 300,000 | 0.028 | 200,000 | 0.026 |
| 22/09/2025 | 0.036 | 12.200 | 7,550,000 | 8,610,000 | 10.760 | 4,250,000 | 0.029 | 3,300,000 | 0.030 |
| 19/09/2025 | 0.032 | 12.020 | 13,006,000 | 9,560,000 | 11.950 | 7,800,000 | 0.043 | 3,876,000 | 0.039 |
| 18/09/2025 | 0.030 | 11.910 | 5,200,000 | 13,484,000 | 16.860 | 2,600,000 | 0.034 | 2,600,000 | 0.032 |
| 17/09/2025 | 0.033 | 11.950 | 5,562,000 | 13,484,000 | 16.860 | 3,006,000 | 0.032 | 2,506,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
