15042 聯想匯豐五十購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.026 | 11.000 | 1,674,000 | 47.247 | 300,000 | 0.026 | 924,000 | 0.025 |
| 19/08/2025 | 0.027 | 10.980 | 1,874,000 | 47.915 | 890,000 | 0.028 | 980,000 | 0.028 |
| 18/08/2025 | 0.032 | 11.150 | 13,670,000 | 48.109 | 5,562,000 | 0.033 | 7,808,000 | 0.032 |
| 15/08/2025 | 0.025 | 10.820 | 9,594,000 | 47.589 | 5,234,000 | 0.022 | 4,360,000 | 0.022 |
| 14/08/2025 | 0.026 | 10.830 | 17,880,000 | 47.800 | 8,344,000 | 0.034 | 9,334,000 | 0.034 |
| 13/08/2025 | 0.048 | 11.520 | 2,444,000 | 49.334 | 1,326,000 | 0.042 | 1,008,000 | 0.043 |
| 12/08/2025 | 0.041 | 11.220 | 4,354,000 | 50.309 | 2,370,000 | 0.040 | 1,954,000 | 0.040 |
| 11/08/2025 | 0.036 | 11.040 | 2,532,000 | 49.981 | 1,250,000 | 0.034 | 982,000 | 0.035 |
| 08/08/2025 | 0.038 | 11.030 | 320,000 | 50.326 | 320,000 | 0.039 | ||
| 07/08/2025 | 0.042 | 11.150 | 72,000 | 50.337 | 72,000 | 0.041 | ||
| 06/08/2025 | 0.041 | 11.040 | 1,628,000 | 51.284 | 1,408,000 | 0.040 | 212,000 | 0.041 |
| 05/08/2025 | 0.044 | 11.140 | 2,708,000 | 50.999 | 2,030,000 | 0.040 | 592,000 | 0.040 |
| 04/08/2025 | 0.031 | 10.600 | 1,230,000 | 51.474 | 690,000 | 0.031 | 402,000 | 0.029 |
| 01/08/2025 | 0.025 | 10.100 | 600,000 | 53.815 | 300,000 | 0.029 | 300,000 | 0.026 |
| 31/07/2025 | 0.026 | 10.120 | 800,000 | 53.935 | 200,000 | 0.024 | 600,000 | 0.025 |
| 30/07/2025 | 0.027 | 10.140 | 1,320,000 | 58.608 | 710,000 | 0.027 | 610,000 | 0.028 |
| 29/07/2025 | 0.028 | 10.215 | 674,000 | 53.349 | 670,000 | 0.028 | 4,000 | 0.026 |
| 28/07/2025 | 0.031 | 10.215 | 120,000 | 55.092 | 100,000 | 0.029 | 20,000 | 0.031 |
| 25/07/2025 | 0.029 | 10.135 | 200,000 | 53.973 | 200,000 | 0.029 | ||
| 24/07/2025 | 0.029 | 10.095 | 90,000 | 54.253 | 90,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
