15042 聯想匯豐五十購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.029 | 12.240 | 0 | 65.007 | ||||
| 09/10/2025 | 0.035 | 12.560 | 1,094,000 | 56.130 | ||||
| 08/10/2025 | 0.016 | 11.710 | 0 | 61.605 | ||||
| 06/10/2025 | 0.016 | 11.510 | 0 | 63.515 | ||||
| 03/10/2025 | 0.017 | 11.770 | 30,000 | 52.369 | ||||
| 02/10/2025 | 0.018 | 11.800 | 0 | 51.403 | ||||
| 30/09/2025 | 0.020 | 11.550 | 0 | 57.836 | ||||
| 29/09/2025 | 0.020 | 11.540 | 0 | 56.800 | ||||
| 26/09/2025 | 0.020 | 11.510 | 0 | 54.081 | ||||
| 25/09/2025 | 0.020 | 11.610 | 110,000 | 50.654 | 110,000 | 0.022 | ||
| 24/09/2025 | 0.028 | 12.040 | 5,104,000 | 46.551 | 2,440,000 | 0.027 | 2,584,000 | 0.026 |
| 23/09/2025 | 0.024 | 11.870 | 500,000 | 46.524 | 300,000 | 0.028 | 200,000 | 0.026 |
| 22/09/2025 | 0.036 | 12.200 | 7,550,000 | 47.209 | 4,250,000 | 0.029 | 3,300,000 | 0.030 |
| 19/09/2025 | 0.032 | 12.020 | 13,006,000 | 46.443 | 7,800,000 | 0.043 | 3,876,000 | 0.039 |
| 18/09/2025 | 0.030 | 11.910 | 5,200,000 | 46.811 | 2,600,000 | 0.034 | 2,600,000 | 0.032 |
| 17/09/2025 | 0.033 | 11.950 | 5,562,000 | 47.483 | 3,006,000 | 0.032 | 2,506,000 | 0.031 |
| 16/09/2025 | 0.027 | 11.700 | 430,000 | 47.853 | 230,000 | 0.026 | 200,000 | 0.026 |
| 15/09/2025 | 0.025 | 11.570 | 570,000 | 48.344 | 246,000 | 0.029 | 246,000 | 0.028 |
| 12/09/2025 | 0.033 | 11.830 | 3,600,000 | 47.029 | 1,900,000 | 0.031 | 1,494,000 | 0.032 |
| 11/09/2025 | 0.026 | 11.570 | 14,184,000 | 46.659 | 8,100,000 | 0.027 | 5,690,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
