15035 蔚來花旗五十購Ａ (認購證)
按盤價 
0.011 -0.052 (-82.540%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.063 | 54.150 | 1,152,000 | 4,300,000 | 6.140 | 1,142,000 | 0.060 | ||
| 14/10/2025 | 0.067 | 53.500 | 223,000 | 5,442,000 | 7.770 | 20,500 | 0.110 | 202,500 | 0.074 |
| 13/10/2025 | 0.087 | 55.450 | 813,000 | 5,260,000 | 7.510 | 22,500 | 0.087 | 636,000 | 0.102 |
| 10/10/2025 | 0.146 | 57.800 | 168,500 | 4,646,500 | 6.640 | 158,500 | 0.146 | ||
| 09/10/2025 | 0.204 | 60.900 | 536,000 | 4,488,000 | 6.410 | 535,000 | 0.201 | ||
| 08/10/2025 | 0.184 | 60.100 | 12,000 | 5,023,000 | 7.180 | 12,000 | 0.175 | ||
| 06/10/2025 | 0.177 | 59.800 | 91,000 | 5,035,000 | 7.190 | 91,000 | 0.174 | ||
| 03/10/2025 | 0.189 | 59.900 | 547,000 | 5,126,000 | 7.320 | 522,000 | 0.190 | ||
| 02/10/2025 | 0.208 | 61.200 | 3,496,000 | 4,604,000 | 6.580 | 2,411,000 | 0.190 | ||
| 30/09/2025 | 0.148 | 57.400 | 3,383,000 | 7,015,000 | 10.020 | 2,857,000 | 0.148 | 504,500 | 0.146 |
| 29/09/2025 | 0.135 | 55.700 | 869,500 | 9,367,500 | 13.380 | 113,000 | 0.134 | 706,500 | 0.132 |
| 26/09/2025 | 0.142 | 56.600 | 551,000 | 8,774,000 | 12.530 | 51,000 | 0.171 | 500,000 | 0.146 |
| 25/09/2025 | 0.145 | 56.700 | 961,000 | 8,325,000 | 11.890 | 399,000 | 0.140 | 500,000 | 0.147 |
| 24/09/2025 | 0.127 | 55.450 | 1,059,500 | 8,224,000 | 11.750 | 543,000 | 0.126 | 366,500 | 0.127 |
| 23/09/2025 | 0.105 | 53.750 | 2,074,000 | 8,400,500 | 12.000 | 126,500 | 0.097 | 1,463,000 | 0.100 |
| 22/09/2025 | 0.139 | 57.150 | 2,150,500 | 7,064,000 | 10.090 | 1,158,000 | 0.151 | 470,500 | 0.142 |
| 19/09/2025 | 0.176 | 58.650 | 2,630,000 | 7,751,500 | 11.070 | 1,602,500 | 0.182 | 97,500 | 0.184 |
| 18/09/2025 | 0.151 | 56.150 | 3,498,500 | 9,256,500 | 13.220 | 1,744,000 | 0.170 | 766,500 | 0.174 |
| 17/09/2025 | 0.162 | 56.900 | 3,407,500 | 10,234,000 | 14.620 | 998,000 | 0.145 | 853,000 | 0.149 |
| 16/09/2025 | 0.101 | 51.050 | 2,772,000 | 10,379,000 | 14.830 | 2,018,500 | 0.099 | 200,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
