15035 蔚來花旗五十購Ａ (認購證)
按盤價 
0.068 +0.018 (+36.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 41.180 | 2,290,000 | 81.433 | 843,500 | 0.043 | 1,446,500 | 0.045 |
| 20/08/2025 | 0.038 | 39.120 | 970,000 | 81.082 | 420,000 | 0.039 | 550,000 | 0.039 |
| 19/08/2025 | 0.038 | 38.640 | 1,457,500 | 82.851 | 825,500 | 0.033 | 632,000 | 0.031 |
| 18/08/2025 | 0.037 | 38.320 | 4,043,000 | 82.882 | 2,232,500 | 0.037 | 1,810,500 | 0.037 |
| 15/08/2025 | 0.027 | 35.820 | 147,500 | 83.063 | 147,500 | 0.027 | ||
| 14/08/2025 | 0.027 | 35.660 | 677,000 | 83.216 | 200,000 | 0.028 | 477,000 | 0.028 |
| 13/08/2025 | 0.030 | 36.300 | 144,500 | 82.783 | 144,500 | 0.028 | ||
| 12/08/2025 | 0.036 | 37.380 | 470,000 | 82.930 | 120,000 | 0.041 | 250,000 | 0.038 |
| 11/08/2025 | 0.041 | 38.360 | 1,830,000 | 82.109 | 1,116,000 | 0.042 | 714,000 | 0.040 |
| 08/08/2025 | 0.038 | 37.380 | 9,000 | 82.501 | 9,000 | 0.039 | ||
| 07/08/2025 | 0.033 | 36.300 | 50,000 | 82.403 | 50,000 | 0.033 | ||
| 06/08/2025 | 0.035 | 36.420 | 258,500 | 83.225 | 100,000 | 0.031 | 158,500 | 0.032 |
| 05/08/2025 | 0.033 | 35.700 | 581,000 | 84.143 | 118,000 | 0.035 | 463,000 | 0.034 |
| 04/08/2025 | 0.047 | 38.200 | 5,477,000 | 84.080 | 2,625,000 | 0.044 | 2,713,500 | 0.044 |
| 01/08/2025 | 0.047 | 37.800 | 3,125,500 | 84.431 | 1,422,000 | 0.049 | 1,621,500 | 0.048 |
| 31/07/2025 | 0.033 | 34.800 | 4,089,000 | 85.680 | 625,000 | 0.034 | 3,464,000 | 0.034 |
| 30/07/2025 | 0.040 | 35.950 | 2,258,500 | 86.274 | 880,000 | 0.046 | 1,378,500 | 0.045 |
| 29/07/2025 | 0.054 | 38.100 | 2,955,000 | 86.941 | 2,230,000 | 0.053 | 725,000 | 0.052 |
| 28/07/2025 | 0.059 | 38.650 | 1,900,000 | 87.477 | 1,100,000 | 0.059 | 800,000 | 0.062 |
| 25/07/2025 | 0.057 | 38.150 | 2,860,000 | 86.942 | 960,000 | 0.057 | 1,900,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
