15024 安踏摩利五十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.020 | 97.500 | 120,000 | 6,370,000 | 9.368 | 100,000 | 0.017 | ||
| 18/08/2025 | 0.013 | 93.200 | 0 | 6,470,000 | 9.515 | ||||
| 15/08/2025 | 0.013 | 91.900 | 0 | 6,470,000 | 9.515 | ||||
| 14/08/2025 | 0.013 | 92.450 | 0 | 6,470,000 | 9.515 | ||||
| 13/08/2025 | 0.013 | 90.000 | 0 | 6,470,000 | 9.515 | ||||
| 12/08/2025 | 0.013 | 89.800 | 0 | 6,470,000 | 9.515 | ||||
| 11/08/2025 | 0.013 | 89.050 | 0 | 6,470,000 | 9.515 | ||||
| 08/08/2025 | 0.013 | 88.900 | 0 | 6,470,000 | 9.515 | ||||
| 07/08/2025 | 0.013 | 89.150 | 0 | 6,470,000 | 9.515 | ||||
| 06/08/2025 | 0.013 | 89.150 | 20,000 | 6,470,000 | 9.515 | 20,000 | 0.013 | ||
| 05/08/2025 | 0.015 | 92.150 | 0 | 6,450,000 | 9.485 | ||||
| 04/08/2025 | 0.015 | 91.000 | 0 | 6,450,000 | 9.485 | ||||
| 01/08/2025 | 0.014 | 89.600 | 0 | 6,450,000 | 9.485 | ||||
| 31/07/2025 | 0.016 | 90.000 | 330,000 | 6,450,000 | 9.485 | 330,000 | 0.016 | ||
| 30/07/2025 | 0.021 | 93.200 | 0 | 6,120,000 | 9.000 | ||||
| 29/07/2025 | 0.019 | 92.150 | 0 | 6,120,000 | 9.000 | ||||
| 28/07/2025 | 0.019 | 91.200 | 0 | 6,120,000 | 9.000 | ||||
| 25/07/2025 | 0.020 | 90.800 | 0 | 6,120,000 | 9.000 | ||||
| 24/07/2025 | 0.020 | 91.100 | 1,910,000 | 6,120,000 | 9.000 | 10,000 | 0.023 | 1,900,000 | 0.022 |
| 23/07/2025 | 0.030 | 94.650 | 400,000 | 4,230,000 | 6.221 | 400,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
