15018 美的中銀五乙購Ａ (認購證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.129 | 81.900 | 0 | 915,000 | 2.288 | ||||
| 20/08/2025 | 0.127 | 81.400 | 0 | 915,000 | 2.288 | ||||
| 19/08/2025 | 0.136 | 82.600 | 110,000 | 915,000 | 2.288 | 80,000 | 0.132 | 30,000 | 0.128 |
| 18/08/2025 | 0.126 | 80.950 | 320,000 | 965,000 | 2.412 | 295,000 | 0.128 | 25,000 | 0.127 |
| 15/08/2025 | 0.126 | 80.750 | 0 | 1,235,000 | 3.088 | ||||
| 14/08/2025 | 0.127 | 81.000 | 120,000 | 1,235,000 | 3.088 | 85,000 | 0.128 | 35,000 | 0.127 |
| 13/08/2025 | 0.122 | 80.400 | 50,000 | 1,285,000 | 3.212 | 50,000 | 0.116 | ||
| 12/08/2025 | 0.120 | 79.750 | 1,250,000 | 1,235,000 | 3.088 | 1,080,000 | 0.122 | 100,000 | 0.120 |
| 11/08/2025 | 0.117 | 79.250 | 620,000 | 2,215,000 | 5.538 | 275,000 | 0.116 | 345,000 | 0.116 |
| 08/08/2025 | 0.114 | 78.500 | 435,000 | 2,145,000 | 5.362 | 175,000 | 0.114 | 225,000 | 0.113 |
| 07/08/2025 | 0.114 | 78.600 | 700,000 | 2,095,000 | 5.238 | 350,000 | 0.114 | 350,000 | 0.113 |
| 06/08/2025 | 0.110 | 77.800 | 1,480,000 | 2,095,000 | 5.238 | 740,000 | 0.109 | 740,000 | 0.108 |
| 05/08/2025 | 0.107 | 77.600 | 2,080,000 | 2,095,000 | 5.238 | 965,000 | 0.105 | 1,115,000 | 0.105 |
| 04/08/2025 | 0.101 | 76.250 | 785,000 | 1,945,000 | 4.862 | 295,000 | 0.100 | 490,000 | 0.100 |
| 01/08/2025 | 0.104 | 75.900 | 80,000 | 1,750,000 | 4.375 | 80,000 | 0.104 | ||
| 31/07/2025 | 0.102 | 76.150 | 465,000 | 1,670,000 | 4.175 | 465,000 | 0.107 | ||
| 30/07/2025 | 0.131 | 79.900 | 170,000 | 1,205,000 | 3.012 | 85,000 | 0.135 | 85,000 | 0.134 |
| 29/07/2025 | 0.128 | 79.050 | 130,000 | 1,205,000 | 3.012 | 15,000 | 0.125 | 115,000 | 0.128 |
| 28/07/2025 | 0.127 | 79.000 | 240,000 | 1,105,000 | 2.762 | 90,000 | 0.126 | 150,000 | 0.126 |
| 25/07/2025 | 0.128 | 78.700 | 50,000 | 1,045,000 | 2.612 | 50,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
