15018 美的中銀五乙購Ａ (認購證)
按盤價 
0.129 +0.002 (+1.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.127 | 81.400 | 0 | 53.076 | ||||
| 19/08/2025 | 0.136 | 82.600 | 110,000 | 52.630 | 80,000 | 0.132 | 30,000 | 0.128 |
| 18/08/2025 | 0.126 | 80.950 | 320,000 | 53.360 | 295,000 | 0.128 | 25,000 | 0.127 |
| 15/08/2025 | 0.126 | 80.750 | 0 | 53.177 | ||||
| 14/08/2025 | 0.127 | 81.000 | 120,000 | 52.717 | 85,000 | 0.128 | 35,000 | 0.127 |
| 13/08/2025 | 0.122 | 80.400 | 50,000 | 52.466 | 50,000 | 0.116 | ||
| 12/08/2025 | 0.120 | 79.750 | 1,250,000 | 53.119 | 1,080,000 | 0.122 | 100,000 | 0.120 |
| 11/08/2025 | 0.117 | 79.250 | 620,000 | 53.150 | 275,000 | 0.116 | 345,000 | 0.116 |
| 08/08/2025 | 0.114 | 78.500 | 435,000 | 53.289 | 175,000 | 0.114 | 225,000 | 0.113 |
| 07/08/2025 | 0.114 | 78.600 | 700,000 | 52.901 | 350,000 | 0.114 | 350,000 | 0.113 |
| 06/08/2025 | 0.110 | 77.800 | 1,480,000 | 53.274 | 740,000 | 0.109 | 740,000 | 0.108 |
| 05/08/2025 | 0.107 | 77.600 | 2,080,000 | 52.671 | 965,000 | 0.105 | 1,115,000 | 0.105 |
| 04/08/2025 | 0.101 | 76.250 | 785,000 | 53.460 | 295,000 | 0.100 | 490,000 | 0.100 |
| 01/08/2025 | 0.104 | 75.900 | 80,000 | 54.418 | 80,000 | 0.104 | ||
| 31/07/2025 | 0.102 | 76.150 | 465,000 | 53.204 | 465,000 | 0.107 | ||
| 30/07/2025 | 0.131 | 79.900 | 170,000 | 53.274 | 85,000 | 0.135 | 85,000 | 0.134 |
| 29/07/2025 | 0.128 | 79.050 | 130,000 | 54.092 | 15,000 | 0.125 | 115,000 | 0.128 |
| 28/07/2025 | 0.127 | 79.000 | 240,000 | 53.760 | 90,000 | 0.126 | 150,000 | 0.126 |
| 25/07/2025 | 0.128 | 78.700 | 50,000 | 54.078 | 50,000 | 0.128 | ||
| 24/07/2025 | 0.134 | 79.500 | 405,000 | 53.818 | 120,000 | 0.145 | 285,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
