15016 盈富星展五九沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.010 | 25.700 | 0 | 26,965,000 | 67.412 | ||||
| 26/08/2025 | 0.010 | 26.020 | 0 | 26,965,000 | 67.412 | ||||
| 25/08/2025 | 0.010 | 26.360 | 0 | 26,965,000 | 67.412 | ||||
| 22/08/2025 | 0.010 | 25.840 | 0 | 26,965,000 | 67.412 | ||||
| 21/08/2025 | 0.010 | 25.620 | 0 | 26,965,000 | 67.412 | ||||
| 20/08/2025 | 0.010 | 25.660 | 0 | 26,965,000 | 67.412 | ||||
| 19/08/2025 | 0.010 | 25.620 | 0 | 26,965,000 | 67.412 | ||||
| 18/08/2025 | 0.010 | 25.660 | 0 | 26,965,000 | 67.412 | ||||
| 15/08/2025 | 0.010 | 25.800 | 0 | 26,965,000 | 67.412 | ||||
| 14/08/2025 | 0.010 | 26.020 | 0 | 26,965,000 | 67.412 | ||||
| 13/08/2025 | 0.010 | 26.080 | 0 | 26,965,000 | 67.412 | ||||
| 12/08/2025 | 0.010 | 25.480 | 0 | 26,965,000 | 67.412 | ||||
| 11/08/2025 | 0.010 | 25.400 | 0 | 26,965,000 | 67.412 | ||||
| 08/08/2025 | 0.010 | 25.380 | 2,500,000 | 26,965,000 | 67.412 | 2,500,000 | 0.010 | ||
| 07/08/2025 | 0.017 | 25.560 | 0 | 29,465,000 | 73.662 | ||||
| 06/08/2025 | 0.017 | 25.420 | 0 | 29,465,000 | 73.662 | ||||
| 05/08/2025 | 0.020 | 25.360 | 70,000 | 29,465,000 | 73.662 | 70,000 | 0.020 | ||
| 04/08/2025 | 0.022 | 25.200 | 0 | 29,395,000 | 73.488 | ||||
| 01/08/2025 | 0.022 | 24.980 | 945,000 | 29,395,000 | 73.488 | 752,500 | 0.020 | ||
| 31/07/2025 | 0.018 | 25.260 | 800,000 | 30,147,500 | 75.369 | 800,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
