15016 盈富星展五九沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 25.660 | 0 | 30.276 | ||||
| 19/08/2025 | 0.010 | 25.620 | 0 | 29.689 | ||||
| 18/08/2025 | 0.010 | 25.660 | 0 | 29.557 | ||||
| 15/08/2025 | 0.010 | 25.800 | 0 | 29.304 | ||||
| 14/08/2025 | 0.010 | 26.020 | 0 | 30.115 | ||||
| 13/08/2025 | 0.010 | 26.080 | 0 | 30.100 | ||||
| 12/08/2025 | 0.010 | 25.480 | 0 | 26.736 | ||||
| 11/08/2025 | 0.010 | 25.400 | 0 | 26.055 | ||||
| 08/08/2025 | 0.010 | 25.380 | 2,500,000 | 25.204 | 2,500,000 | 0.010 | ||
| 07/08/2025 | 0.017 | 25.560 | 0 | 29.048 | ||||
| 06/08/2025 | 0.017 | 25.420 | 0 | 28.028 | ||||
| 05/08/2025 | 0.020 | 25.360 | 70,000 | 28.570 | 70,000 | 0.020 | ||
| 04/08/2025 | 0.022 | 25.200 | 0 | 28.135 | ||||
| 01/08/2025 | 0.022 | 24.980 | 945,000 | 26.232 | 752,500 | 0.020 | ||
| 31/07/2025 | 0.018 | 25.260 | 800,000 | 26.165 | 800,000 | 0.016 | ||
| 30/07/2025 | 0.013 | 25.660 | 335,000 | 25.964 | 335,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 26.020 | 0 | 28.660 | ||||
| 28/07/2025 | 0.017 | 26.060 | 100,000 | 29.015 | 100,000 | 0.017 | ||
| 25/07/2025 | 0.019 | 25.880 | 200,000 | 28.257 | 127,500 | 0.019 | ||
| 24/07/2025 | 0.017 | 26.160 | 3,745,000 | 28.598 | 1,700,000 | 0.011 | 2,000,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
