14985 聯想法巴五十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.015 | 11.510 | 0 | 4,212,000 | 6.017 | ||||
| 03/10/2025 | 0.015 | 11.770 | 1,200,000 | 4,212,000 | 6.017 | 690,000 | 0.015 | 510,000 | 0.015 |
| 02/10/2025 | 0.018 | 11.800 | 3,312,000 | 4,392,000 | 6.274 | 2,106,000 | 0.017 | 1,206,000 | 0.017 |
| 30/09/2025 | 0.015 | 11.550 | 1,206,000 | 5,292,000 | 7.560 | 468,000 | 0.016 | 738,000 | 0.016 |
| 29/09/2025 | 0.016 | 11.540 | 3,024,000 | 5,022,000 | 7.174 | 1,512,000 | 0.017 | 1,512,000 | 0.018 |
| 26/09/2025 | 0.019 | 11.510 | 0 | 5,022,000 | 7.174 | ||||
| 25/09/2025 | 0.021 | 11.610 | 618,000 | 5,022,000 | 7.174 | 88,000 | 0.023 | 530,000 | 0.022 |
| 24/09/2025 | 0.032 | 12.040 | 132,000 | 4,580,000 | 6.543 | 40,000 | 0.032 | 92,000 | 0.032 |
| 23/09/2025 | 0.028 | 11.870 | 600,000 | 4,528,000 | 6.469 | 600,000 | 0.027 | ||
| 22/09/2025 | 0.039 | 12.200 | 210,000 | 5,128,000 | 7.326 | 210,000 | 0.034 | ||
| 19/09/2025 | 0.036 | 12.020 | 35,364,000 | 5,338,000 | 7.626 | 15,366,000 | 0.044 | 18,614,000 | 0.045 |
| 18/09/2025 | 0.036 | 11.910 | 13,830,000 | 2,090,000 | 2.986 | 6,850,000 | 0.038 | 6,980,000 | 0.038 |
| 17/09/2025 | 0.040 | 11.950 | 15,200,000 | 1,960,000 | 2.800 | 9,050,000 | 0.041 | 5,950,000 | 0.040 |
| 16/09/2025 | 0.034 | 11.700 | 5,700,000 | 5,060,000 | 7.229 | 3,000,000 | 0.034 | 2,700,000 | 0.034 |
| 15/09/2025 | 0.033 | 11.570 | 7,500,000 | 5,360,000 | 7.657 | 2,100,000 | 0.038 | 5,400,000 | 0.035 |
| 12/09/2025 | 0.043 | 11.830 | 12,614,000 | 2,060,000 | 2.943 | 7,564,000 | 0.043 | 5,050,000 | 0.043 |
| 11/09/2025 | 0.036 | 11.570 | 7,300,000 | 4,574,000 | 6.534 | 3,650,000 | 0.034 | 3,650,000 | 0.034 |
| 10/09/2025 | 0.028 | 11.310 | 2,052,000 | 4,574,000 | 6.534 | 1,324,000 | 0.025 | 728,000 | 0.023 |
| 09/09/2025 | 0.020 | 10.810 | 1,600,000 | 5,170,000 | 7.386 | 850,000 | 0.020 | 750,000 | 0.022 |
| 08/09/2025 | 0.020 | 10.670 | 1,658,000 | 5,270,000 | 7.529 | 824,000 | 0.022 | 834,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
