14985 聯想法巴五十購Ａ (認購證)
按盤價 
0.027 +0.012 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.015 | 11.710 | 120,000 | 58.015 | 120,000 | 0.015 | ||
| 06/10/2025 | 0.015 | 11.510 | 0 | 60.137 | ||||
| 03/10/2025 | 0.015 | 11.770 | 1,200,000 | 48.540 | 690,000 | 0.015 | 510,000 | 0.015 |
| 02/10/2025 | 0.018 | 11.800 | 3,312,000 | 50.138 | 2,106,000 | 0.017 | 1,206,000 | 0.017 |
| 30/09/2025 | 0.015 | 11.550 | 1,206,000 | 50.572 | 468,000 | 0.016 | 738,000 | 0.016 |
| 29/09/2025 | 0.016 | 11.540 | 3,024,000 | 50.934 | 1,512,000 | 0.017 | 1,512,000 | 0.018 |
| 26/09/2025 | 0.019 | 11.510 | 0 | 51.970 | ||||
| 25/09/2025 | 0.021 | 11.610 | 618,000 | 50.736 | 88,000 | 0.023 | 530,000 | 0.022 |
| 24/09/2025 | 0.032 | 12.040 | 132,000 | 49.052 | 40,000 | 0.032 | 92,000 | 0.032 |
| 23/09/2025 | 0.028 | 11.870 | 600,000 | 49.222 | 600,000 | 0.027 | ||
| 22/09/2025 | 0.039 | 12.200 | 210,000 | 48.686 | 210,000 | 0.034 | ||
| 19/09/2025 | 0.036 | 12.020 | 35,364,000 | 48.767 | 15,366,000 | 0.044 | 18,614,000 | 0.045 |
| 18/09/2025 | 0.036 | 11.910 | 13,830,000 | 50.727 | 6,850,000 | 0.038 | 6,980,000 | 0.038 |
| 17/09/2025 | 0.040 | 11.950 | 15,200,000 | 51.976 | 9,050,000 | 0.041 | 5,950,000 | 0.040 |
| 16/09/2025 | 0.034 | 11.700 | 5,700,000 | 52.725 | 3,000,000 | 0.034 | 2,700,000 | 0.034 |
| 15/09/2025 | 0.033 | 11.570 | 7,500,000 | 54.174 | 2,100,000 | 0.038 | 5,400,000 | 0.035 |
| 12/09/2025 | 0.043 | 11.830 | 12,614,000 | 53.481 | 7,564,000 | 0.043 | 5,050,000 | 0.043 |
| 11/09/2025 | 0.036 | 11.570 | 7,300,000 | 53.686 | 3,650,000 | 0.034 | 3,650,000 | 0.034 |
| 10/09/2025 | 0.028 | 11.310 | 2,052,000 | 52.368 | 1,324,000 | 0.025 | 728,000 | 0.023 |
| 09/09/2025 | 0.020 | 10.810 | 1,600,000 | 54.444 | 850,000 | 0.020 | 750,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
