14973 快手摩通五乙購Ａ (認購證)
按盤價 
0.085 -0.008 (-8.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.093 | 76.450 | 81,805,000 | 54,895,000 | 23.867 | 34,150,000 | 0.089 | 45,495,000 | 0.089 |
| 27/08/2025 | 0.093 | 76.450 | 169,105,000 | 43,550,000 | 18.935 | 78,145,000 | 0.111 | 87,215,000 | 0.110 |
| 26/08/2025 | 0.113 | 79.100 | 102,825,000 | 34,480,000 | 14.991 | 46,395,000 | 0.117 | 47,730,000 | 0.117 |
| 25/08/2025 | 0.116 | 78.750 | 63,475,000 | 33,145,000 | 33.145 | 36,945,000 | 0.112 | 18,145,000 | 0.110 |
| 22/08/2025 | 0.088 | 74.900 | 136,595,000 | 51,945,000 | 51.945 | 74,460,000 | 0.084 | 53,540,000 | 0.080 |
| 21/08/2025 | 0.078 | 71.750 | 24,765,000 | 72,865,000 | 72.865 | 13,560,000 | 0.080 | 9,060,000 | 0.079 |
| 20/08/2025 | 0.079 | 71.900 | 252,580,000 | 77,365,000 | 77.365 | 116,150,000 | 0.073 | 128,625,000 | 0.073 |
| 19/08/2025 | 0.096 | 74.000 | 106,335,000 | 64,890,000 | 64.890 | 51,145,000 | 0.092 | 51,450,000 | 0.092 |
| 18/08/2025 | 0.094 | 73.700 | 106,450,000 | 64,585,000 | 64.585 | 48,115,000 | 0.097 | 56,590,000 | 0.098 |
| 15/08/2025 | 0.101 | 74.800 | 169,055,000 | 56,110,000 | 56.110 | 78,990,000 | 0.104 | 85,900,000 | 0.104 |
| 14/08/2025 | 0.107 | 75.200 | 101,760,000 | 49,200,000 | 49.200 | 49,295,000 | 0.111 | 45,690,000 | 0.108 |
| 13/08/2025 | 0.106 | 74.950 | 181,095,000 | 52,805,000 | 52.805 | 81,570,000 | 0.095 | 83,975,000 | 0.094 |
| 12/08/2025 | 0.084 | 71.600 | 407,480,000 | 50,400,000 | 50.400 | 190,460,000 | 0.093 | 209,205,000 | 0.093 |
| 11/08/2025 | 0.132 | 78.900 | 175,435,000 | 31,655,000 | 31.655 | 87,065,000 | 0.129 | 86,735,000 | 0.129 |
| 08/08/2025 | 0.132 | 79.150 | 200,055,000 | 31,985,000 | 31.985 | 96,165,000 | 0.133 | 100,205,000 | 0.133 |
| 07/08/2025 | 0.140 | 80.000 | 118,985,000 | 27,945,000 | 27.945 | 56,690,000 | 0.143 | 59,555,000 | 0.142 |
| 06/08/2025 | 0.141 | 79.900 | 88,085,000 | 25,080,000 | 25.080 | 42,770,000 | 0.136 | 44,125,000 | 0.136 |
| 05/08/2025 | 0.136 | 79.150 | 31,010,000 | 23,725,000 | 23.725 | 11,980,000 | 0.130 | 16,940,000 | 0.132 |
| 04/08/2025 | 0.124 | 77.000 | 99,955,000 | 18,765,000 | 18.765 | 49,775,000 | 0.111 | 46,625,000 | 0.110 |
| 01/08/2025 | 0.107 | 74.600 | 115,165,000 | 21,915,000 | 21.915 | 52,725,000 | 0.120 | 60,130,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
