14973 快手摩通五乙購Ａ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.053 | 75.000 | 258,235,000 | 145,080,000 | 63.078 | 105,445,000 | 0.060 | 115,430,000 | 0.060 |
| 13/10/2025 | 0.085 | 80.450 | 418,585,000 | 135,095,000 | 58.737 | 197,855,000 | 0.091 | 199,980,000 | 0.092 |
| 10/10/2025 | 0.115 | 83.900 | 215,355,000 | 132,970,000 | 57.813 | 89,745,000 | 0.133 | 110,535,000 | 0.132 |
| 09/10/2025 | 0.166 | 88.800 | 234,290,000 | 112,180,000 | 48.774 | 105,355,000 | 0.146 | 82,335,000 | 0.139 |
| 08/10/2025 | 0.134 | 85.750 | 172,005,000 | 135,200,000 | 58.783 | 75,375,000 | 0.132 | 86,090,000 | 0.133 |
| 06/10/2025 | 0.156 | 87.700 | 180,115,000 | 124,485,000 | 54.124 | 73,260,000 | 0.152 | 95,085,000 | 0.153 |
| 03/10/2025 | 0.172 | 88.700 | 207,695,000 | 102,660,000 | 44.635 | 83,355,000 | 0.166 | 100,945,000 | 0.167 |
| 02/10/2025 | 0.210 | 91.850 | 162,450,000 | 85,070,000 | 36.987 | 65,620,000 | 0.193 | 58,470,000 | 0.193 |
| 30/09/2025 | 0.133 | 84.600 | 292,800,000 | 92,220,000 | 40.096 | 113,625,000 | 0.095 | 109,050,000 | 0.092 |
| 29/09/2025 | 0.087 | 78.900 | 86,140,000 | 96,795,000 | 42.085 | 54,105,000 | 0.083 | 14,580,000 | 0.083 |
| 26/09/2025 | 0.068 | 75.600 | 198,225,000 | 136,320,000 | 59.270 | 78,600,000 | 0.076 | 108,685,000 | 0.076 |
| 25/09/2025 | 0.085 | 78.150 | 120,215,000 | 106,235,000 | 46.189 | 60,550,000 | 0.084 | 44,920,000 | 0.082 |
| 24/09/2025 | 0.077 | 76.850 | 221,680,000 | 121,865,000 | 52.985 | 105,520,000 | 0.071 | 89,945,000 | 0.070 |
| 23/09/2025 | 0.060 | 74.050 | 378,780,000 | 137,440,000 | 59.757 | 177,625,000 | 0.053 | 191,090,000 | 0.053 |
| 22/09/2025 | 0.062 | 74.000 | 318,535,000 | 123,975,000 | 53.902 | 145,960,000 | 0.060 | 160,245,000 | 0.060 |
| 19/09/2025 | 0.068 | 75.800 | 208,020,000 | 109,690,000 | 47.691 | 83,015,000 | 0.063 | 98,055,000 | 0.063 |
| 18/09/2025 | 0.074 | 76.350 | 31,790,000 | 94,650,000 | 41.152 | 6,100,000 | 0.082 | 12,410,000 | 0.079 |
| 17/09/2025 | 0.085 | 78.200 | 157,380,000 | 88,340,000 | 38.409 | 73,495,000 | 0.081 | 67,865,000 | 0.074 |
| 16/09/2025 | 0.070 | 75.550 | 87,590,000 | 93,970,000 | 40.857 | 38,045,000 | 0.079 | 44,195,000 | 0.077 |
| 15/09/2025 | 0.077 | 76.000 | 111,140,000 | 87,820,000 | 38.183 | 53,005,000 | 0.075 | 52,075,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
