14965 極兔摩通五九購Ａ (認購證)
按盤價 
0.490 -0.020 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.510 | 10.480 | 0 | 2,731,000 | 3.901 | ||||
| 27/08/2025 | 0.560 | 10.750 | 0 | 2,731,000 | 3.901 | ||||
| 26/08/2025 | 0.570 | 10.880 | 0 | 2,731,000 | 3.901 | ||||
| 25/08/2025 | 0.570 | 10.770 | 0 | 2,731,000 | 3.901 | ||||
| 22/08/2025 | 0.590 | 10.810 | 0 | 2,731,000 | 3.901 | ||||
| 21/08/2025 | 0.610 | 10.920 | 0 | 2,731,000 | 3.901 | ||||
| 20/08/2025 | 0.620 | 10.930 | 0 | 2,731,000 | 3.901 | ||||
| 19/08/2025 | 0.620 | 10.920 | 0 | 2,731,000 | 3.901 | ||||
| 18/08/2025 | 0.630 | 10.930 | 143,000 | 2,731,000 | 3.901 | 143,000 | 0.630 | ||
| 15/08/2025 | 0.540 | 10.520 | 0 | 2,588,000 | 3.697 | ||||
| 14/08/2025 | 0.540 | 10.600 | 0 | 2,588,000 | 3.697 | ||||
| 13/08/2025 | 0.530 | 10.470 | 0 | 2,588,000 | 3.697 | ||||
| 12/08/2025 | 0.530 | 10.290 | 0 | 2,588,000 | 3.697 | ||||
| 11/08/2025 | 0.540 | 10.350 | 191,000 | 2,588,000 | 3.697 | 191,000 | 0.580 | ||
| 08/08/2025 | 0.540 | 10.520 | 0 | 2,397,000 | 3.424 | ||||
| 07/08/2025 | 0.540 | 10.470 | 200,000 | 2,397,000 | 3.424 | 200,000 | 0.520 | ||
| 06/08/2025 | 0.530 | 10.250 | 0 | 2,597,000 | 3.710 | ||||
| 05/08/2025 | 0.550 | 10.290 | 0 | 2,597,000 | 3.710 | ||||
| 04/08/2025 | 0.590 | 10.540 | 0 | 2,597,000 | 3.710 | ||||
| 01/08/2025 | 0.600 | 10.580 | 12,000 | 2,597,000 | 3.710 | 12,000 | 0.628 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
