日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.490 | 10.400 | 0 | 96.228 | ||||
28/08/2025 | 0.510 | 10.480 | 0 | 98.926 | ||||
27/08/2025 | 0.560 | 10.750 | 0 | 100.420 | ||||
26/08/2025 | 0.570 | 10.880 | 0 | 92.006 | ||||
25/08/2025 | 0.570 | 10.770 | 0 | 102.546 | ||||
22/08/2025 | 0.590 | 10.810 | 0 | 105.994 | ||||
21/08/2025 | 0.610 | 10.920 | 0 | 105.583 | ||||
20/08/2025 | 0.620 | 10.930 | 0 | 108.784 | ||||
19/08/2025 | 0.620 | 10.920 | 0 | 108.333 | ||||
18/08/2025 | 0.630 | 10.930 | 143,000 | 111.353 | 143,000 | 0.630 | ||
15/08/2025 | 0.540 | 10.520 | 0 | 96.200 | ||||
14/08/2025 | 0.540 | 10.600 | 0 | 88.615 | ||||
13/08/2025 | 0.530 | 10.470 | 0 | 93.214 | ||||
12/08/2025 | 0.530 | 10.290 | 0 | 105.338 | ||||
11/08/2025 | 0.540 | 10.350 | 191,000 | 104.555 | 191,000 | 0.580 | ||
08/08/2025 | 0.540 | 10.520 | 0 | 89.548 | ||||
07/08/2025 | 0.540 | 10.470 | 200,000 | 92.319 | 200,000 | 0.520 | ||
06/08/2025 | 0.530 | 10.250 | 0 | 101.980 | ||||
05/08/2025 | 0.550 | 10.290 | 0 | 106.711 | ||||
04/08/2025 | 0.590 | 10.540 | 0 | 106.233 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 08:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |