14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.140 -0.020 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.160 | 41.180 | 932,000 | 11,528,500 | 28.821 | 78,500 | 0.168 | 853,500 | 0.161 |
| 20/08/2025 | 0.172 | 39.120 | 632,000 | 10,753,500 | 26.884 | 263,000 | 0.172 | 346,000 | 0.172 |
| 19/08/2025 | 0.175 | 38.640 | 300,000 | 10,670,500 | 26.676 | 56,000 | 0.174 | 244,000 | 0.174 |
| 18/08/2025 | 0.177 | 38.320 | 3,683,500 | 10,482,500 | 26.206 | 1,405,500 | 0.180 | 2,278,000 | 0.180 |
| 15/08/2025 | 0.196 | 35.820 | 350,000 | 9,610,000 | 24.025 | 175,000 | 0.197 | 175,000 | 0.197 |
| 14/08/2025 | 0.197 | 35.660 | 400,000 | 9,610,000 | 24.025 | 400,000 | 0.198 | ||
| 13/08/2025 | 0.195 | 36.300 | 1,660,500 | 10,010,000 | 25.025 | 1,145,500 | 0.199 | 515,000 | 0.199 |
| 12/08/2025 | 0.191 | 37.380 | 315,000 | 10,640,500 | 26.601 | 112,500 | 0.188 | 202,500 | 0.187 |
| 11/08/2025 | 0.187 | 38.360 | 820,500 | 10,550,500 | 26.376 | 162,500 | 0.187 | 658,000 | 0.185 |
| 08/08/2025 | 0.193 | 37.380 | 538,000 | 10,055,000 | 25.138 | 538,000 | 0.193 | ||
| 07/08/2025 | 0.200 | 36.300 | 0 | 9,517,000 | 23.792 | ||||
| 06/08/2025 | 0.201 | 36.420 | 287,000 | 9,517,000 | 23.792 | 162,000 | 0.203 | 125,000 | 0.204 |
| 05/08/2025 | 0.203 | 35.700 | 565,000 | 9,554,000 | 23.885 | 305,500 | 0.203 | 259,500 | 0.203 |
| 04/08/2025 | 0.192 | 38.200 | 2,070,000 | 9,600,000 | 24.000 | 762,500 | 0.194 | 1,307,500 | 0.193 |
| 01/08/2025 | 0.198 | 37.800 | 3,626,000 | 9,055,000 | 22.638 | 1,644,500 | 0.198 | 1,931,500 | 0.198 |
| 31/07/2025 | 0.214 | 34.800 | 2,137,000 | 8,768,000 | 21.920 | 1,770,000 | 0.214 | 367,000 | 0.214 |
| 30/07/2025 | 0.209 | 35.950 | 1,128,000 | 10,171,000 | 25.428 | 1,042,500 | 0.205 | 85,500 | 0.207 |
| 29/07/2025 | 0.202 | 38.100 | 390,000 | 11,128,000 | 27.820 | 188,000 | 0.205 | 200,000 | 0.205 |
| 28/07/2025 | 0.199 | 38.650 | 595,000 | 11,116,000 | 27.790 | 316,000 | 0.200 | 279,000 | 0.199 |
| 25/07/2025 | 0.204 | 38.150 | 1,281,000 | 11,153,000 | 27.882 | 135,000 | 0.203 | 1,146,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
