14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.160 -0.012 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.172 | 39.120 | 632,000 | 98.076 | 263,000 | 0.172 | 346,000 | 0.172 |
| 19/08/2025 | 0.175 | 38.640 | 300,000 | 98.167 | 56,000 | 0.174 | 244,000 | 0.174 |
| 18/08/2025 | 0.177 | 38.320 | 3,683,500 | 98.163 | 1,405,500 | 0.180 | 2,278,000 | 0.180 |
| 15/08/2025 | 0.196 | 35.820 | 350,000 | 100.188 | 175,000 | 0.197 | 175,000 | 0.197 |
| 14/08/2025 | 0.197 | 35.660 | 400,000 | 100.067 | 400,000 | 0.198 | ||
| 13/08/2025 | 0.195 | 36.300 | 1,660,500 | 100.630 | 1,145,500 | 0.199 | 515,000 | 0.199 |
| 12/08/2025 | 0.191 | 37.380 | 315,000 | 101.202 | 112,500 | 0.188 | 202,500 | 0.187 |
| 11/08/2025 | 0.187 | 38.360 | 820,500 | 101.529 | 162,500 | 0.187 | 658,000 | 0.185 |
| 08/08/2025 | 0.193 | 37.380 | 538,000 | 101.449 | 538,000 | 0.193 | ||
| 07/08/2025 | 0.200 | 36.300 | 0 | 101.830 | ||||
| 06/08/2025 | 0.201 | 36.420 | 287,000 | 102.287 | 162,000 | 0.203 | 125,000 | 0.204 |
| 05/08/2025 | 0.203 | 35.700 | 565,000 | 101.220 | 305,500 | 0.203 | 259,500 | 0.203 |
| 04/08/2025 | 0.192 | 38.200 | 2,070,000 | 102.128 | 762,500 | 0.194 | 1,307,500 | 0.193 |
| 01/08/2025 | 0.198 | 37.800 | 3,626,000 | 103.408 | 1,644,500 | 0.198 | 1,931,500 | 0.198 |
| 31/07/2025 | 0.214 | 34.800 | 2,137,000 | 103.119 | 1,770,000 | 0.214 | 367,000 | 0.214 |
| 30/07/2025 | 0.209 | 35.950 | 1,128,000 | 103.615 | 1,042,500 | 0.205 | 85,500 | 0.207 |
| 29/07/2025 | 0.202 | 38.100 | 390,000 | 105.241 | 188,000 | 0.205 | 200,000 | 0.205 |
| 28/07/2025 | 0.199 | 38.650 | 595,000 | 104.965 | 316,000 | 0.200 | 279,000 | 0.199 |
| 25/07/2025 | 0.204 | 38.150 | 1,281,000 | 105.585 | 135,000 | 0.203 | 1,146,000 | 0.203 |
| 24/07/2025 | 0.204 | 38.050 | 3,722,500 | 105.197 | 572,000 | 0.200 | 3,150,500 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
