14936 福萊麥銀五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.015 | 10.280 | 0 | 390,000 | 0.975 | ||||
| 21/08/2025 | 0.015 | 10.220 | 0 | 390,000 | 0.975 | ||||
| 20/08/2025 | 0.015 | 10.260 | 0 | 390,000 | 0.975 | ||||
| 19/08/2025 | 0.015 | 10.200 | 0 | 390,000 | 0.975 | ||||
| 18/08/2025 | 0.015 | 10.610 | 0 | 390,000 | 0.975 | ||||
| 15/08/2025 | 0.015 | 10.680 | 0 | 390,000 | 0.975 | ||||
| 14/08/2025 | 0.015 | 10.180 | 0 | 390,000 | 0.975 | ||||
| 13/08/2025 | 0.015 | 10.360 | 0 | 390,000 | 0.975 | ||||
| 12/08/2025 | 0.015 | 10.320 | 0 | 390,000 | 0.975 | ||||
| 11/08/2025 | 0.015 | 10.520 | 0 | 390,000 | 0.975 | ||||
| 08/08/2025 | 0.015 | 10.200 | 0 | 390,000 | 0.975 | ||||
| 07/08/2025 | 0.015 | 10.280 | 0 | 390,000 | 0.975 | ||||
| 06/08/2025 | 0.015 | 10.380 | 0 | 390,000 | 0.975 | ||||
| 05/08/2025 | 0.015 | 10.400 | 20,000 | 390,000 | 0.975 | 20,000 | 0.015 | ||
| 04/08/2025 | 0.017 | 10.430 | 0 | 370,000 | 0.925 | ||||
| 01/08/2025 | 0.018 | 10.660 | 0 | 370,000 | 0.925 | ||||
| 31/07/2025 | 0.018 | 10.220 | 110,000 | 370,000 | 0.925 | 110,000 | 0.018 | ||
| 30/07/2025 | 0.025 | 10.800 | 0 | 260,000 | 0.650 | ||||
| 29/07/2025 | 0.026 | 11.220 | 40,000 | 260,000 | 0.650 | 40,000 | 0.020 | ||
| 28/07/2025 | 0.025 | 10.740 | 0 | 300,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
