14906 紫金信證六一購Ａ (認購證)
按盤價 
1.010 -0.140 (-12.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 1.150 | 32.120 | 0 | 1,740,000 | 2.900 | ||||
| 14/11/2025 | 1.230 | 33.000 | 100,000 | 1,740,000 | 2.900 | 100,000 | 1.230 | ||
| 13/11/2025 | 1.300 | 34.000 | 80,000 | 1,640,000 | 2.730 | 80,000 | 1.300 | ||
| 12/11/2025 | 1.200 | 32.620 | 0 | 1,720,000 | 2.870 | ||||
| 11/11/2025 | 1.220 | 32.820 | 0 | 1,720,000 | 2.870 | ||||
| 10/11/2025 | 1.220 | 33.180 | 0 | 1,720,000 | 2.870 | ||||
| 07/11/2025 | 1.180 | 32.640 | 880,000 | 1,720,000 | 2.870 | ||||
| 06/11/2025 | 1.130 | 32.060 | 480,000 | 1,720,000 | 2.870 | ||||
| 05/11/2025 | 1.020 | 30.740 | 560,000 | 1,720,000 | 2.870 | 560,000 | 1.018 | ||
| 04/11/2025 | 0.960 | 30.020 | 0 | 1,160,000 | 1.930 | ||||
| 03/11/2025 | 1.120 | 31.720 | 0 | 1,160,000 | 1.930 | ||||
| 31/10/2025 | 1.160 | 32.240 | 0 | 1,160,000 | 1.930 | ||||
| 30/10/2025 | 1.160 | 32.500 | 0 | 1,160,000 | 1.930 | ||||
| 28/10/2025 | 1.070 | 31.080 | 0 | 1,160,000 | 1.930 | ||||
| 27/10/2025 | 1.200 | 32.920 | 0 | 1,160,000 | 1.930 | ||||
| 24/10/2025 | 1.160 | 32.560 | 0 | 1,160,000 | 1.930 | ||||
| 23/10/2025 | 1.090 | 31.760 | 0 | 1,160,000 | 1.930 | ||||
| 22/10/2025 | 1.090 | 31.800 | 600,000 | 1,160,000 | 1.930 | 600,000 | 1.060 | ||
| 21/10/2025 | 1.200 | 32.340 | 0 | 1,760,000 | 2.930 | ||||
| 20/10/2025 | 1.220 | 32.460 | 0 | 1,760,000 | 2.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
