14906 紫金信證六一購Ａ (認購證)
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.350 | 22.900 | 160,000 | 780,000 | 1.300 | 60,000 | 0.350 | 100,000 | 0.359 |
| 20/08/2025 | 0.370 | 23.260 | 1,080,000 | 740,000 | 1.230 | 540,000 | 0.363 | 540,000 | 0.357 |
| 19/08/2025 | 0.370 | 23.120 | 500,000 | 740,000 | 1.230 | 240,000 | 0.370 | 260,000 | 0.385 |
| 18/08/2025 | 0.400 | 23.480 | 100,000 | 720,000 | 1.200 | 100,000 | 0.405 | ||
| 15/08/2025 | 0.430 | 24.100 | 40,000 | 820,000 | 1.370 | 20,000 | 0.425 | 20,000 | 0.410 |
| 14/08/2025 | 0.420 | 23.940 | 640,000 | 820,000 | 1.370 | 300,000 | 0.424 | 320,000 | 0.422 |
| 13/08/2025 | 0.405 | 23.700 | 1,200,000 | 800,000 | 1.330 | 580,000 | 0.390 | 580,000 | 0.389 |
| 12/08/2025 | 0.350 | 22.880 | 460,000 | 800,000 | 1.330 | 280,000 | 0.356 | 180,000 | 0.350 |
| 11/08/2025 | 0.350 | 22.860 | 1,440,000 | 900,000 | 1.500 | 720,000 | 0.343 | 680,000 | 0.342 |
| 08/08/2025 | 0.365 | 23.060 | 920,000 | 940,000 | 1.570 | 420,000 | 0.350 | 420,000 | 0.357 |
| 07/08/2025 | 0.320 | 22.500 | 240,000 | 940,000 | 1.570 | 120,000 | 0.303 | 120,000 | 0.310 |
| 06/08/2025 | 0.310 | 22.200 | 0 | 940,000 | 1.570 | ||||
| 05/08/2025 | 0.300 | 22.020 | 520,000 | 940,000 | 1.570 | 260,000 | 0.294 | 260,000 | 0.287 |
| 04/08/2025 | 0.280 | 21.660 | 20,000 | 940,000 | 1.570 | 20,000 | 0.280 | ||
| 01/08/2025 | 0.265 | 21.150 | 20,000 | 960,000 | 1.600 | 20,000 | 0.265 | ||
| 31/07/2025 | 0.255 | 20.950 | 720,000 | 940,000 | 1.570 | 320,000 | 0.274 | 400,000 | 0.285 |
| 30/07/2025 | 0.335 | 22.300 | 200,000 | 860,000 | 1.430 | 100,000 | 0.335 | 100,000 | 0.350 |
| 29/07/2025 | 0.340 | 22.400 | 360,000 | 860,000 | 1.430 | 180,000 | 0.340 | 180,000 | 0.335 |
| 28/07/2025 | 0.355 | 22.500 | 80,000 | 860,000 | 1.430 | 40,000 | 0.360 | ||
| 25/07/2025 | 0.360 | 22.450 | 20,000 | 900,000 | 1.500 | 20,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
