14865 思摩麥銀五乙購A (認購證)
即時 按盤價 跌0.086 -0.007 (-7.527%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.09315.3903,180,0001,640,0004.1001,660,0000.1071,520,0000.107
15/10/20250.09615.570740,0001,780,0004.450440,0000.088
14/10/20250.08915.1401,760,0001,340,0003.350880,0000.121880,0000.125
13/10/20250.10715.770700,0001,340,0003.350350,0000.112350,0000.109
10/10/20250.10115.3405,000,0001,340,0003.3502,500,0000.1032,500,0000.099
09/10/20250.09615.130850,0001,340,0003.350370,0000.102480,0000.112
08/10/20250.17217.22001,230,0003.075
06/10/20250.17117.110200,0001,230,0003.075200,0000.163
03/10/20250.18517.28010,0001,030,0002.57510,0000.185
02/10/20250.20617.60001,020,0002.550
30/09/20250.20617.63001,020,0002.550
29/09/20250.19817.36001,020,0002.550
26/09/20250.20517.3803,280,0001,020,0002.5501,640,0000.2311,640,0000.216
25/09/20250.19117.1002,490,0001,020,0002.5501,200,0000.1971,290,0000.196
24/09/20250.20517.2902,050,000930,0002.3251,000,0000.2111,050,0000.208
23/09/20250.21717.5904,790,000880,0002.2002,370,0000.2162,420,0000.218
22/09/20250.23818.0402,050,000830,0002.0751,010,0000.2501,040,0000.244
19/09/20250.24517.9901,050,000800,0002.000520,0000.255530,0000.248
18/09/20250.27018.340140,000790,0001.97570,0000.29170,0000.295
17/09/20250.29519.05040,000790,0001.97520,0000.27520,0000.275
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康