日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.093 | 15.390 | 3,180,000 | 1,640,000 | 4.100 | 1,660,000 | 0.107 | 1,520,000 | 0.107 |
15/10/2025 | 0.096 | 15.570 | 740,000 | 1,780,000 | 4.450 | 440,000 | 0.088 | ||
14/10/2025 | 0.089 | 15.140 | 1,760,000 | 1,340,000 | 3.350 | 880,000 | 0.121 | 880,000 | 0.125 |
13/10/2025 | 0.107 | 15.770 | 700,000 | 1,340,000 | 3.350 | 350,000 | 0.112 | 350,000 | 0.109 |
10/10/2025 | 0.101 | 15.340 | 5,000,000 | 1,340,000 | 3.350 | 2,500,000 | 0.103 | 2,500,000 | 0.099 |
09/10/2025 | 0.096 | 15.130 | 850,000 | 1,340,000 | 3.350 | 370,000 | 0.102 | 480,000 | 0.112 |
08/10/2025 | 0.172 | 17.220 | 0 | 1,230,000 | 3.075 | ||||
06/10/2025 | 0.171 | 17.110 | 200,000 | 1,230,000 | 3.075 | 200,000 | 0.163 | ||
03/10/2025 | 0.185 | 17.280 | 10,000 | 1,030,000 | 2.575 | 10,000 | 0.185 | ||
02/10/2025 | 0.206 | 17.600 | 0 | 1,020,000 | 2.550 | ||||
30/09/2025 | 0.206 | 17.630 | 0 | 1,020,000 | 2.550 | ||||
29/09/2025 | 0.198 | 17.360 | 0 | 1,020,000 | 2.550 | ||||
26/09/2025 | 0.205 | 17.380 | 3,280,000 | 1,020,000 | 2.550 | 1,640,000 | 0.231 | 1,640,000 | 0.216 |
25/09/2025 | 0.191 | 17.100 | 2,490,000 | 1,020,000 | 2.550 | 1,200,000 | 0.197 | 1,290,000 | 0.196 |
24/09/2025 | 0.205 | 17.290 | 2,050,000 | 930,000 | 2.325 | 1,000,000 | 0.211 | 1,050,000 | 0.208 |
23/09/2025 | 0.217 | 17.590 | 4,790,000 | 880,000 | 2.200 | 2,370,000 | 0.216 | 2,420,000 | 0.218 |
22/09/2025 | 0.238 | 18.040 | 2,050,000 | 830,000 | 2.075 | 1,010,000 | 0.250 | 1,040,000 | 0.244 |
19/09/2025 | 0.245 | 17.990 | 1,050,000 | 800,000 | 2.000 | 520,000 | 0.255 | 530,000 | 0.248 |
18/09/2025 | 0.270 | 18.340 | 140,000 | 790,000 | 1.975 | 70,000 | 0.291 | 70,000 | 0.295 |
17/09/2025 | 0.295 | 19.050 | 40,000 | 790,000 | 1.975 | 20,000 | 0.275 | 20,000 | 0.275 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |