14865 思摩麥銀五乙購Ａ (認購證)
按盤價 
0.086 -0.007 (-7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.093 | 15.390 | 3,180,000 | 83.820 | 1,660,000 | 0.107 | 1,520,000 | 0.107 |
| 15/10/2025 | 0.096 | 15.570 | 740,000 | 82.054 | 440,000 | 0.088 | ||
| 14/10/2025 | 0.089 | 15.140 | 1,760,000 | 84.156 | 880,000 | 0.121 | 880,000 | 0.125 |
| 13/10/2025 | 0.107 | 15.770 | 700,000 | 82.630 | 350,000 | 0.112 | 350,000 | 0.109 |
| 10/10/2025 | 0.101 | 15.340 | 5,000,000 | 84.138 | 2,500,000 | 0.103 | 2,500,000 | 0.099 |
| 09/10/2025 | 0.096 | 15.130 | 850,000 | 84.242 | 370,000 | 0.102 | 480,000 | 0.112 |
| 08/10/2025 | 0.172 | 17.220 | 0 | 82.699 | ||||
| 06/10/2025 | 0.171 | 17.110 | 200,000 | 82.840 | 200,000 | 0.163 | ||
| 03/10/2025 | 0.185 | 17.280 | 10,000 | 83.252 | 10,000 | 0.185 | ||
| 02/10/2025 | 0.206 | 17.600 | 0 | 84.613 | ||||
| 30/09/2025 | 0.206 | 17.630 | 0 | 83.094 | ||||
| 29/09/2025 | 0.198 | 17.360 | 0 | 83.981 | ||||
| 26/09/2025 | 0.205 | 17.380 | 3,280,000 | 84.270 | 1,640,000 | 0.231 | 1,640,000 | 0.216 |
| 25/09/2025 | 0.191 | 17.100 | 2,490,000 | 83.446 | 1,200,000 | 0.197 | 1,290,000 | 0.196 |
| 24/09/2025 | 0.205 | 17.290 | 2,050,000 | 84.523 | 1,000,000 | 0.211 | 1,050,000 | 0.208 |
| 23/09/2025 | 0.217 | 17.590 | 4,790,000 | 83.508 | 2,370,000 | 0.216 | 2,420,000 | 0.218 |
| 22/09/2025 | 0.238 | 18.040 | 2,050,000 | 82.694 | 1,010,000 | 0.250 | 1,040,000 | 0.244 |
| 19/09/2025 | 0.245 | 17.990 | 1,050,000 | 83.931 | 520,000 | 0.255 | 530,000 | 0.248 |
| 18/09/2025 | 0.270 | 18.340 | 140,000 | 85.327 | 70,000 | 0.291 | 70,000 | 0.295 |
| 17/09/2025 | 0.295 | 19.050 | 40,000 | 81.282 | 20,000 | 0.275 | 20,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
