14865 思摩麥銀五乙購Ａ (認購證)
按盤價 
0.360 +0.045 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.315 | 18.910 | 1,810,000 | 83.555 | 780,000 | 0.361 | 1,030,000 | 0.356 |
| 28/08/2025 | 0.325 | 18.930 | 2,570,000 | 85.314 | 1,220,000 | 0.342 | 1,290,000 | 0.345 |
| 27/08/2025 | 0.405 | 20.260 | 0 | 85.310 | ||||
| 26/08/2025 | 0.440 | 20.720 | 0 | 87.214 | ||||
| 25/08/2025 | 0.465 | 21.100 | 0 | 86.994 | ||||
| 22/08/2025 | 0.540 | 22.120 | 0 | 87.493 | ||||
| 21/08/2025 | 0.620 | 23.460 | 0 | 81.578 | ||||
| 20/08/2025 | 0.530 | 22.080 | 10,000 | 82.927 | 10,000 | 0.520 | ||
| 19/08/2025 | 0.425 | 20.360 | 0 | 84.294 | ||||
| 18/08/2025 | 0.450 | 20.700 | 0 | 84.731 | ||||
| 15/08/2025 | 0.455 | 20.700 | 0 | 84.807 | ||||
| 14/08/2025 | 0.500 | 21.400 | 0 | 84.349 | ||||
| 13/08/2025 | 0.500 | 21.620 | 0 | 80.883 | ||||
| 12/08/2025 | 0.455 | 20.800 | 80,000 | 82.491 | 40,000 | 0.440 | 40,000 | 0.440 |
| 11/08/2025 | 0.480 | 21.020 | 0 | 84.478 | ||||
| 08/08/2025 | 0.495 | 21.420 | 120,000 | 81.148 | 120,000 | 0.480 | ||
| 07/08/2025 | 0.455 | 20.820 | 340,000 | 80.672 | 120,000 | 0.473 | 210,000 | 0.495 |
| 06/08/2025 | 0.435 | 20.220 | 260,000 | 84.220 | 130,000 | 0.437 | 130,000 | 0.437 |
| 05/08/2025 | 0.425 | 20.200 | 0 | 82.060 | ||||
| 04/08/2025 | 0.415 | 19.910 | 240,000 | 83.423 | 120,000 | 0.423 | 120,000 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
