14844 吉利法興五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.021 | 19.830 | 0 | 650,000 | 0.929 | ||||
| 20/08/2025 | 0.025 | 20.060 | 0 | 650,000 | 0.929 | ||||
| 19/08/2025 | 0.031 | 20.440 | 0 | 650,000 | 0.929 | ||||
| 18/08/2025 | 0.025 | 19.810 | 2,600,000 | 650,000 | 0.929 | 1,800,000 | 0.023 | 800,000 | 0.017 |
| 15/08/2025 | 0.017 | 19.240 | 1,200,000 | 1,650,000 | 2.357 | 100,000 | 0.015 | 1,100,000 | 0.012 |
| 14/08/2025 | 0.018 | 18.950 | 260,000 | 650,000 | 0.929 | 160,000 | 0.017 | 100,000 | 0.014 |
| 13/08/2025 | 0.020 | 19.300 | 200,000 | 710,000 | 1.014 | 110,000 | 0.020 | ||
| 12/08/2025 | 0.020 | 19.280 | 0 | 600,000 | 0.857 | ||||
| 11/08/2025 | 0.017 | 18.870 | 20,000 | 600,000 | 0.857 | 20,000 | 0.017 | ||
| 08/08/2025 | 0.015 | 18.410 | 0 | 580,000 | 0.829 | ||||
| 07/08/2025 | 0.015 | 18.410 | 200,000 | 580,000 | 0.829 | 200,000 | 0.015 | ||
| 06/08/2025 | 0.016 | 18.380 | 300,000 | 780,000 | 1.114 | 300,000 | 0.016 | ||
| 05/08/2025 | 0.016 | 18.180 | 0 | 1,080,000 | 1.543 | ||||
| 04/08/2025 | 0.016 | 18.100 | 20,000 | 1,080,000 | 1.543 | 20,000 | 0.016 | ||
| 01/08/2025 | 0.013 | 17.660 | 0 | 1,060,000 | 1.514 | ||||
| 31/07/2025 | 0.014 | 17.680 | 20,000 | 1,060,000 | 1.514 | 20,000 | 0.016 | ||
| 30/07/2025 | 0.021 | 18.340 | 30,000 | 1,040,000 | 1.486 | 30,000 | 0.025 | ||
| 29/07/2025 | 0.032 | 19.140 | 0 | 1,010,000 | 1.443 | ||||
| 28/07/2025 | 0.033 | 19.080 | 1,570,000 | 1,010,000 | 1.443 | 740,000 | 0.035 | 820,000 | 0.035 |
| 25/07/2025 | 0.039 | 19.460 | 1,190,000 | 930,000 | 1.329 | 680,000 | 0.041 | 510,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
