14844 吉利法興五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.021 | 19.830 | 0 | 55.896 | ||||
| 20/08/2025 | 0.025 | 20.060 | 0 | 55.863 | ||||
| 19/08/2025 | 0.031 | 20.440 | 0 | 55.297 | ||||
| 18/08/2025 | 0.025 | 19.810 | 2,600,000 | 56.833 | 1,800,000 | 0.023 | 800,000 | 0.017 |
| 15/08/2025 | 0.017 | 19.240 | 1,200,000 | 54.133 | 100,000 | 0.015 | 1,100,000 | 0.012 |
| 14/08/2025 | 0.018 | 18.950 | 260,000 | 56.796 | 160,000 | 0.017 | 100,000 | 0.014 |
| 13/08/2025 | 0.020 | 19.300 | 200,000 | 54.764 | 110,000 | 0.020 | ||
| 12/08/2025 | 0.020 | 19.280 | 0 | 54.380 | ||||
| 11/08/2025 | 0.017 | 18.870 | 20,000 | 54.929 | 20,000 | 0.017 | ||
| 08/08/2025 | 0.015 | 18.410 | 0 | 55.330 | ||||
| 07/08/2025 | 0.015 | 18.410 | 200,000 | 54.812 | 200,000 | 0.015 | ||
| 06/08/2025 | 0.016 | 18.380 | 300,000 | 55.405 | 300,000 | 0.016 | ||
| 05/08/2025 | 0.016 | 18.180 | 0 | 56.468 | ||||
| 04/08/2025 | 0.016 | 18.100 | 20,000 | 56.589 | 20,000 | 0.016 | ||
| 01/08/2025 | 0.013 | 17.660 | 0 | 55.817 | ||||
| 31/07/2025 | 0.014 | 17.680 | 20,000 | 56.132 | 20,000 | 0.016 | ||
| 30/07/2025 | 0.021 | 18.340 | 30,000 | 56.143 | 30,000 | 0.025 | ||
| 29/07/2025 | 0.032 | 19.140 | 0 | 55.983 | ||||
| 28/07/2025 | 0.033 | 19.080 | 1,570,000 | 56.554 | 740,000 | 0.035 | 820,000 | 0.035 |
| 25/07/2025 | 0.039 | 19.460 | 1,190,000 | 55.133 | 680,000 | 0.041 | 510,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
